PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688334 16 CNY 0% 2473308 0.6355 CNY
SZ200869 8 HKD -1.1% 282278 0.38526785 HKD
SZ159331 1 CNY -5.46% 27885090
SZ165520 2 CNY -4.71% 709418
SZ166027 0 CNY -0.93% 2000
SZ300451 5 CNY 1.43% 83013433 -0.0013 CNY
SZ002421 3 CNY -3.51% 79682305 0.0267 CNY
SZ001356 13 CNY -2.96% 6063625 0.227 CNY
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ002484 14 CNY -0.48% 1861000 0.818 CNY
SZ300921 23 CNY -5.95% 7688368 0.213 CNY
SZ002295 11 CNY -5.88% 9083500 0.0486 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH688521 144 CNY -5.45% 11758269 -1.0901 CNY
SH600561 4 CNY -9.26% 19758301 -0.0694 CNY
SH600217 6 CNY 0.65% 19608426 0.0587 CNY
SZ300454 65 CNY 3.62% 7988468 0.4009 CNY
SH508089 4 CNY -0.33% 2012787
SZ002592 6 CNY 2.65% 4190800 0.3965 CNY
SZ000938 25 CNY 1.46% 38255999 0.4876 CNY
SZ300055 5 CNY -13.48% 28670983 -0.2487 CNY
SZ200596 115 HKD -1.88% 117000 10.23156685 HKD
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SH601997 6 CNY 0.32% 21725969 1.4656 CNY
SZ002932 19 CNY -0.26% 2089628 0.0324 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SZ002441 7 CNY -8.42% 13403052 0.3097 CNY
SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
532388 CNY 0%
SZ301366 34 CNY 0.74% 5589932 0.1064 CNY
SZ301439 12 CNY 0.15% 367300 0.5577 CNY
SH600728 6 CNY 0.97% 30494162 0.125 CNY
SZ300612 20 CNY -1.41% 62915793 -0.1769 CNY
SH600590 4 CNY -8.78% 32842751 -0.1804 CNY
SZ159206 1 CNY -0.34% 74293200
SZ300763 77 CNY -18.69% 26573419 1.23 CNY
SZ301120 9 CNY -1.08% 837922 0.0511 CNY
SH600418 29 CNY 5.4% 240733259 0.136 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SZ159922 6 CNY -6.96% 222516640
SH517330 0 CNY -1.11% 1000
SZ300752 15 CNY -18.91% 21021949 0.4753 CNY
SH600152 5 CNY -10.05% 29728441 -0.1221 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ301336 52 CNY 0.29% 824000 0.7925 CNY
SZ003026 36 CNY -4.9% 3520288 -0.0104 CNY
SZ159739 1 CNY -3.5% 19201300
603049 55 CNY 1.94% 3427914
SZ002729 12 CNY 0.39% 1771775 0.1657 CNY
SH601872 8 CNY -2.23% 89276068 0.6225 CNY