PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603811 7 CNY -7.09% 15887325 0.4545 CNY
SH688575 19 CNY -2.32% 1949266 0.675 CNY
SZ002738 34 CNY -9.99% 38849051 1.553 CNY
SH600330 7 CNY -8.3% 49605843 0.1762 CNY
SH601515 3 CNY -5.5% 39414251 -0.1504 CNY
SZ160716 2 CNY -6.88% 572123
SH603586 13 CNY -3.14% 4582800 0.516 CNY
SZ160632 0 CNY 0.77% 1819955
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SH501053 1 CNY -1.46% 3000
SH600578 3 CNY -5.14% 75881907 0.2126 CNY
SZ002821 102 CNY -0.43% 3741382 2.9093 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ300960 23 CNY -1.63% 1966876 0.5015 CNY
SZ159533 1 CNY -3.39% 533400
SZ301314 46 CNY 1.04% 1580630 0.2701 CNY
SH603766 15 CNY -0.64% 16992180 0.8762 CNY
SH600499 8 CNY -3.46% 17828802 0.4108 CNY
SZ301121 41 CNY -14.86% 5203310 0.7864 CNY
SH510760 1 CNY -0.15% 86332099
SZ002437 2 CNY 0.47% 8198400 0.0969 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ301285 26 CNY 0.34% 502800 0.2082 CNY
SH600172 7 CNY -1.59% 131563399 -0.7762 CNY
SZ301137 19 CNY -0.89% 3182084 0.2422 CNY
SZ300317 4 CNY -4.97% 21273800 -0.0951 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ002748 12 CNY 0.82% 8409200 0.1796 CNY
SZ000620 3 CNY -2.87% 303054730 -0.1878 CNY
SH601801 7 CNY 5.68% 48624964 0.3888 CNY
SZ300032 4 CNY -14.91% 67505564 -0.5468 CNY
SZ301293 48 CNY -2.34% 9998176 0.5363 CNY
SH600651 4 CNY 2.25% 44568453 0.0194 CNY
SH560860 0 CNY -2.38% 28957000
SH600165 3 CNY 3.56% 10271800 -0.4531 CNY
SH516190 1 CNY -2.55% 110587800
SZ301285 29 CNY -1.19% 2131409 0.1762 CNY
SH603006 10 CNY -10.03% 8566885 0.3626 CNY
SZ300695 47 CNY 4.17% 1775400 2.0735 CNY
SZ002822 3 CNY 0.9% 8296419 -2.0393 CNY
SZ163302 0 CNY -8.07% 55438
SZ002458 9 CNY 0.77% 9356132 0.2152 CNY
SZ159839 0 CNY 3.08% 75056300
SH688391 31 CNY -5.36% 1746416 0.6403 CNY
SZ300185 2 CNY -4.2% 91074357 0.002 CNY
SZ159930 1 CNY -2.41% 14001800
SH601619 3 CNY -6.12% 52355490 0.2786 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY