PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300716 12 CNY -3.71% 5561150 -0.6309 CNY
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SZ001206 14 CNY -0.21% 337800 0.837 CNY
SH603097 21 CNY -10.01% 6509900 0.8396 CNY
SZ160645 1 CNY 0.37% 252100
SZ301296 10 CNY -0.4% 7314288
SH561920 0 CNY 1.61% 852600
SH688005 35 CNY 0.34% 10544594 0.173 CNY
SZ002125 11 CNY -0.17% 21171194 0.5685 CNY
SH600698 4 CNY -9.92% 38886390 0.0028 CNY
SZ300164 5 CNY 1.12% 44247700 0.1083 CNY
SZ000059 5 CNY -6.17% 34703300 -0.8922 CNY
SZ301023 48 CNY -7.28% 1346650 1.4769 CNY
SH600773 12 CNY 0.25% 11625838 -0.1645 CNY
515370 0 CNY 0.79% 15026300
SH688639 35 CNY 1.33% 3891475 1.791 CNY
SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SH511900 100 CNY -0% 32601
SZ159961 2 CNY -2.82% 931700
SZ000010 2 CNY -10.18% 40524900 -0.4556 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SZ000959 3 CNY 0.3% 5493600 0.0836 CNY
SH603970 15 CNY -4.67% 5940546 0.8115 CNY
SZ002627 4 CNY -8.96% 18324274 0.1716 CNY
SZ001360 15 CNY -6.59% 5228100 0.2541 CNY
SZ000533 7 CNY -1.49% 23465900 0.1499 CNY
SZ300476 276 CNY 4.45% 39559003 4.2219 CNY
SZ160322 1 CNY 0.34% 1838300
SH501007 0 CNY 2.25% 28800
SH688099 69 CNY 2.75% 6996306 1.8526 CNY
SZ301231 33 CNY 2.94% 19565312 -0.2922 CNY
SH603275 41 CNY 2.46% 2126100 1.3111 CNY
SH688518 15 CNY -11.54% 21058884 0.4083 CNY
SZ159861 0 CNY -8.98% 9833600
SZ301117 32 CNY 0.8% 979400 -0.272 CNY
SZ002470 1 CNY 2.29% 59870404 -0.0456 CNY
SZ300039 6 CNY 0.16% 4287300 0.32 CNY
SZ301281 28 CNY -5.02% 1345200 0.4824 CNY
SH688351 18 CNY -1.17% 704930 0.0437 CNY
SH605155 9 CNY 0.44% 286720 0.5166 CNY
SZ300258 8 CNY -10.38% 21181419 0.4021 CNY
SZ002445 2 CNY 2.76% 93590440 0.0436 CNY
SH600179 4 CNY 3.77% 90200751 0.1758 CNY
SZ300493 18 CNY -2.37% 26563575 0.0884 CNY
588170 1 CNY 0.9% 207092300
SZ301082 19 CNY 0.05% 61256088 0.0699 CNY
SH512380 1 CNY -2.41% 4817400
SZ159338 1 CNY 0.69% 5498879200
SZ300197 1 CNY 2.84% 40519525 -0.958 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY