PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000900 4 CNY 3.74% 43715778 0.3483 CNY
SZ003007 31 CNY -1.79% 5903910 0.8282 CNY
SH601127 89 CNY -9.26% 81533214 0.3444 CNY
SH600741 16 CNY 0.66% 14901373 2.2035 CNY
SZ159778 1 CNY -0.35% 1109200
SZ300069 13 CNY -15.02% 7922877 0.1329 CNY
SH563000 0 CNY -7.88% 150449506
SZ002240 15 CNY 1.23% 16912900 -0.9381 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ000597 5 CNY -4.47% 30033810 0.2428 CNY
SZ301510 26 CNY 0.11% 846869 0.144 CNY
SZ300558 57 CNY 3.83% 8668726 1.0982 CNY
SZ001373 27 CNY -8.58% 3108606 0.2675 CNY
SH601199 5 CNY -8.43% 21526700 0.3804 CNY
SH688767 29 CNY -9.38% 2170844 1.1124 CNY
SH601678 4 CNY 2.24% 39464423 0.1514 CNY
511120 99 CNY 0.08% 93940000
SZ003042 14 CNY -4.71% 3132250 -1.1432 CNY
SH601890 8 CNY -0.24% 28081734 0.2647 CNY
SZ164808 1 CNY -1.09% 300
SH501201 0 CNY -0.11% 54200
SZ000055 4 CNY -2.83% 12980649 0.1453 CNY
SZ000410 6 CNY -6.99% 45022500 0.0064 CNY
SH512870 1 CNY 0.4% 364800
SZ300994 16 CNY -0.73% 2817180 0.7271 CNY
SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SH512290 1 CNY -0.69% 61473300
SH688226 21 CNY 7.49% 7316328 0.9255 CNY
SH603329 11 CNY 0.71% 2410550 0.1739 CNY
SZ300837 21 CNY -12.39% 2900053 0.8762 CNY
SZ160635 0 CNY -4.76% 551037
SH517090 1 CNY -1.33% 10873410
SZ300399 23 CNY -0.72% 50695665 0.1126 CNY
SH688459 10 CNY 0.79% 2466839 0.2742 CNY
SH600997 6 CNY -1.57% 1941400 0.4963 CNY
SZ000610 13 CNY 0.83% 12448051 -0.7444 CNY
SH517400 0 CNY -2.04% 1529100
SH600195 6 CNY -3.92% 14874039 0.0861 CNY
SH600486 69 CNY 1.78% 3724850 3.056 CNY
SH600419 9 CNY -4.25% 5706980 0.0691 CNY
160641 104 CNY -0.7% 700
SZ002333 5 CNY 0.19% 683000 0.0758 CNY
SZ301592 180 CNY 2.67% 6445014
SZ002805 14 CNY -4.41% 15671307 -1.3171 CNY
SZ161226 0 CNY -3.03% 49125562
SZ000672 7 CNY -3.17% 6329130 0.4623 CNY
SZ168102 1 CNY 0.83% 28400
SZ300801 15 CNY -12.49% 6317600 0.6425 CNY
SZ159632 2 CNY -1.95% 182433217
SZ001380 19 CNY 3.77% 1108870 0.9916 CNY