PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000668 13 CNY 1.16% 1944700 -2.4574 CNY
SH588180 0 CNY -0.5% 34611900
SH688218 16 CNY -12.5% 7300375 0.5878 CNY
SZ000155 12 CNY 1.83% 47454253 0.2408 CNY
603370 49 CNY -0.24% 950158
SH605118 17 CNY 2.45% 9685700 0.3723 CNY
SH561510 1 CNY -3.5% 8721900
SZ300832 69 CNY -0.3% 4730510 2.3552 CNY
SH513350 1 CNY 2.15% 14653400
SH515580 0 CNY 1.83% 13539800
SH603268 37 CNY -1.73% 6257289 -0.9169 CNY
SZ300548 23 CNY -0.88% 8010350 -0.0746 CNY
SH600702 72 CNY -5.26% 11443609 3.4435 CNY
SZ162411 0 CNY -0.77% 107029900
SZ002409 60 CNY 0.43% 2108600 1.5919 CNY
SZ300199 20 CNY -2.86% 64369870 -0.0764 CNY
SZ159642 0 CNY -2.75% 260600
SH900926 1 USD -0.84% 921599 0.49063594 USD
SH603328 9 CNY 0.75% 11777300 0.4234 CNY
SZ301108 26 CNY -5.31% 1042000 0.6951 CNY
SH603980 3 CNY -0.25% 698300 -0.147 CNY
SH588240 1 CNY -0.76% 41513600
SZ002382 5 CNY 1.19% 8626003 -0.5109 CNY
SH688379 17 CNY -11.49% 2799822 0.6278 CNY
SZ160218 0 CNY -1.24% 539507
SH512150 1 CNY -0.05% 2793200
SZ163118 0 CNY -8.1% 1455076
SZ164403 1 CNY 0.46% 187464
SH516970 1 CNY 1.56% 76996188
SZ300371 10 CNY -4.78% 3699416 0.4093 CNY
SZ301459 44 CNY 3.65% 3237487 1.2408 CNY
SZ301283 28 CNY 0.07% 1458266 1.2004 CNY
SH605016 26 CNY 1.71% 11740165 0.7801 CNY
SZ002832 19 CNY 1.58% 6631291 1.6031 CNY
SZ161726 0 CNY -0.25% 5728051
SZ301137 59 CNY -2.34% 16761879 0.2729 CNY
SZ000778 3 CNY -3.23% 55640981 0.188 CNY
SZ159647 1 CNY -9.25% 114339508
SH601921 8 CNY 0.72% 3730400 0.5813 CNY
SZ300180 6 CNY 2.16% 40385098 0.0242 CNY
SH510370 0 CNY 0.92% 1286500
301563 175 CNY 2.09% 2787256
SZ002340 6 CNY 1.02% 86944443 0.2537 CNY
SH900921 0 USD 0% 7100 -0.41291072 USD
SZ002427 3 CNY -8.77% 25463379 -0.1138 CNY
SH688032 124 CNY 1.41% 1491762 2.7526 CNY
SZ000851 0 CNY -4.17% 2723000 -2.1492 CNY
SH562660 1 CNY 0.32% 13750800
SH688039 29 CNY -4.72% 5559404 -1.0128 CNY
SZ300928 32 CNY -0.74% 1132700 -1.1861 CNY