PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603129 143 CNY -3.58% 1610904 8.4979 CNY
SH501064 1 CNY -0.26% 14282
SZ000089 7 CNY 0% 10300270 0.2849 CNY
589020 1 CNY -4.28% 29324800
SH603315 15 CNY 0.87% 10370400 0.1489 CNY
SH603118 11 CNY 1.15% 22381166 -0.0094 CNY
SH517400 0 CNY 0.45% 2571665
SZ002647 7 CNY 9.98% 107841757 -0.4465 CNY
SZ160215 1 CNY 1.01% 54345
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SH605001 7 CNY -5.41% 7253620 0.2716 CNY
SH600703 12 CNY -3.99% 56549989 0.0884 CNY
SZ002022 6 CNY -4.58% 8746601 -1.5001 CNY
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301106 33 CNY 3.1% 923583 0.9965 CNY
SZ000532 13 CNY -10.02% 29179502 0.2373 CNY
SZ300578 18 CNY -1.42% 5567067 0.0839 CNY
SZ300652 24 CNY -0.04% 510600 1.1798 CNY
SZ300302 16 CNY 1.48% 16929132 -0.1746 CNY
SH688671 19 CNY -17.53% 2599031 -0.0833 CNY
SH688700 25 CNY -11.56% 10878070 0.3517 CNY
SZ301387 44 CNY 0.05% 1717949 0.3851 CNY
SH600818 9 CNY -0.7% 3583683 -0.1294 CNY
SH603908 21 CNY -0.09% 147300 0.953 CNY
SH600358 4 CNY 4.28% 24419103 -0.0829 CNY
SH600674 17 CNY -3.44% 62162961 0.9626 CNY
SZ301187 26 CNY 1.38% 6413707 0.7872 CNY
SH688381 19 CNY -0.51% 503081 0.0541 CNY
SZ300833 44 CNY -0.38% 2315242 2.4825 CNY
SZ002337 5 CNY 2.75% 51560826 0.0855 CNY
SH600725 4 CNY -2.34% 63781044 -0.0575 CNY
SZ300363 16 CNY -16.8% 33301912 -0.5704 CNY
SH600316 33 CNY 0.82% 10108280 0.0528 CNY
SH600212 5 CNY -10.03% 26046562 0.0287 CNY
SZ159005 99 CNY -0% 188165
SH562330 0 CNY -3.63% 4495600
SZ300904 67 CNY -6.83% 8504471 0.4502 CNY
SZ002256 1 CNY -10.09% 98011610 0.0205 CNY
159241 1 CNY -1.93% 75663300
SZ002112 11 CNY -5.75% 15946800 0.5116 CNY
SZ002130 17 CNY 9.06% 138995122 0.6617 CNY
SH600190 0 CNY 3.28% 25434123 -3.2788 CNY
SH513690 0 CNY 0.44% 8385900
SZ003010 36 CNY -1.22% 13002146 0.443 CNY
SZ159849 0 CNY -0.19% 994401
SH603268 37 CNY -1.73% 6257289 -0.9169 CNY
SZ002908 9 CNY 0.51% 15698908 0.0699 CNY
SH688456 29 CNY -0.07% 251785 0.5286 CNY
SZ002833 16 CNY -9.85% 14320514 1.3655 CNY
SH688255 21 CNY -13.88% 2629335 0.3486 CNY