PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300632 13 CNY 1.71% 17333933 0.176 CNY
SH688505 8 CNY 1.42% 3199639 0.1015 CNY
SZ002378 12 CNY 1.55% 33184320 0.1794 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH603881 29 CNY 0.31% 15439089 0.2046 CNY
SH501050 1 CNY -2.54% 1114200
SH601567 23 CNY -3.39% 20706485 1.4163 CNY
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH600016 3 CNY -0.51% 289362950 0.6932 CNY
SZ002485 4 CNY -4.95% 5218520 -0.2959 CNY
SZ002761 8 CNY 1.9% 6907962 0.1897 CNY
SZ002617 6 CNY 0.73% 48141160 0.093 CNY
SZ159305 1 CNY 1.01% 9068900
SH605398 28 CNY 1.78% 1905800 0.0418 CNY
SH688265 26 CNY -0.64% 594569 -0.2756 CNY
SZ301517 52 CNY -14.2% 5720428 0.5343 CNY
SH560660 1 CNY 5.21% 23991500
SZ300674 21 CNY 0.32% 8800784 0.568 CNY
SZ161037 2 CNY 1.26% 23800
SH600658 5 CNY 0% 34967100 -0.6068 CNY
SZ000151 12 CNY 0.33% 2087702 -0.5664 CNY
SZ159880 1 CNY 1.23% 5976700
SH600104 14 CNY -0.34% 23043398 0.2503 CNY
SZ002125 10 CNY -9.95% 28189859 0.5695 CNY
SZ002263 3 CNY 2.7% 84549432 0.0024 CNY
SH513320 1 CNY 1.92% 9127500
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600963 4 CNY 1.67% 16072782 0.2432 CNY
SZ002423 14 CNY 10.02% 250780905 0.5973 CNY
SZ301568 35 CNY -0.76% 829464 0.7283 CNY
SH688105 22 CNY -4.32% 2951429 -0.0749 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
159500 1 CNY 0.77% 7775116
SH501058 1 CNY 0% 100
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SH600958 10 CNY -7.37% 186805891 0.378 CNY
SZ300334 7 CNY 3.49% 7035725 0.0804 CNY
SH688350 12 CNY -0.58% 80784 0.162 CNY
SZ300378 41 CNY -0.62% 4863661 0.5905 CNY
SZ300020 3 CNY 16.05% 104537508
SH603289 8 CNY 0.12% 407099 0.2306 CNY
SZ162711 1 CNY 0.29% 112202
SH900903 0 USD -1.51% 1467962 0.03631703 USD
SZ301175 5 CNY 1.43% 31917841 0.2415 CNY
SH603276 13 CNY -0.44% 150840 0.3162 CNY
SZ300807 35 CNY -0.17% 794500 -0.6905 CNY
SZ300498 17 CNY 0.64% 30721971 0.6394 CNY
SZ002416 15 CNY -2.74% 67871435 0.5353 CNY
SH603129 143 CNY -3.58% 1610904 8.4979 CNY