PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688558 19 CNY -0.87% 113980 0.915 CNY
SZ301110 46 CNY 4.98% 9872848 1.0511 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SZ160919 3 CNY -1.42% 521700
SZ301237 26 CNY 1.92% 4491745 -0.0594 CNY
SZ002942 15 CNY -0.2% 1944970 0.1756 CNY
SZ300313 6 CNY -14.19% 11227400 -0.1173 CNY
SZ300693 24 CNY 0.49% 8389578 1.2898 CNY
SH510720 1 CNY -0.97% 5833500
SZ000555 11 CNY -3.71% 25004093 0.0019 CNY
SZ301357 31 CNY -15.02% 6954053 -0.0772 CNY
SH688611 33 CNY -6.57% 1468889 0.5341 CNY
SH601868 2 CNY 2.55% 212531755 0.1945 CNY
SH600777 2 CNY -3.1% 71964280 0.3491 CNY
SZ002782 12 CNY -6.65% 15402825 0.2655 CNY
SH501213 0 CNY -0.48% 40462
SH561920 0 CNY -3.17% 3259900
SZ301070 54 CNY 0.26% 1209748 0.0316 CNY
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ002459 13 CNY -9.97% 116876592 0.397 CNY
SZ160216 0 CNY -1.71% 4518764
SZ002037 7 CNY -9.94% 24324200 -1.6275 CNY
SH601002 3 CNY -7.61% 19093500 -0.0645 CNY
SZ002494 3 CNY -9.71% 20584140 -0.006 CNY
SZ300820 46 CNY -13.94% 8393488 2.0371 CNY
SZ300946 29 CNY -1.65% 1870360 0.7846 CNY
SZ301269 127 CNY -0.64% 7659020 0.1618 CNY
SH603819 8 CNY 0% 261800 0.5267 CNY
SZ300121 10 CNY 8.7% 14653001 0.5765 CNY
SH688591 27 CNY 0.15% 3723010 0.3215 CNY
SZ301217 10 CNY -0.75% 1010200 -0.0842 CNY
SH600052 4 CNY 0.82% 14275789 -0.4912 CNY
SH600250 8 CNY -10.01% 31203310 0.1267 CNY
SZ002997 35 CNY -1.87% 3173207 2.1627 CNY
SZ300635 10 CNY -19.76% 18262084 -0.0246 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SZ159552 1 CNY 0.91% 18909735
SH510060 2 CNY -9.3% 6162881
SH512580 1 CNY 1.06% 6225300
SZ000528 11 CNY 2.29% 22689178 0.5961 CNY
SH600603 6 CNY -0.31% 5872202 0.3408 CNY
SZ002261 21 CNY 2.87% 94855852 -0.0076 CNY
SZ300462 10 CNY -6.24% 20705371 -0.2488 CNY
SZ001337 23 CNY -2.27% 1767000 0.6163 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SZ301349 32 CNY -5.37% 2498650 -0.2506 CNY
SZ159397 100 CNY -0.02% 5290100
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ159562 2 CNY 3.78% 74371500
SZ000863 5 CNY -5.47% 188027301 -0.0327 CNY