PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301498 57 CNY -2.58% 386884
SZ300622 44 CNY -10.68% 25942953 0.6554 CNY
SH900938 0 USD -2.58% 579430 0.02176049 USD
SZ301083 14 CNY -14.25% 8066474 0.199 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SH600761 21 CNY -1.35% 15519953 1.5037 CNY
SH603897 26 CNY 1.19% 3034063 1.2699 CNY
SH688317 18 CNY 2.08% 2282393 -0.9618 CNY
SH900940 0 USD -0.74% 195271 -0.07932051 USD
SH511130 105 CNY 0.84% 14026750
SZ002168 2 CNY -4.89% 21277100 -0.0208 CNY
SH501212 1 CNY 0.2% 294900
SH603926 24 CNY -4.39% 11142375 0.443 CNY
SH688728 17 CNY 1.13% 62972904 0.0574 CNY
SH600894 9 CNY -0.21% 3801300 0.7808 CNY
SH600745 40 CNY -3.49% 27700575 -0.4072 CNY
SZ159865 0 CNY -3.22% 219041200
SH688528 10 CNY 0.28% 1218733 -0.3533 CNY
SZ300293 26 CNY 1.23% 78190105 -0.0611 CNY
SH603408 13 CNY 0.45% 2447300 0.9712 CNY
SZ301418 37 CNY 0.13% 1533689 0.6299 CNY
SH512120 0 CNY -9.02% 54865500
SZ169106 1 CNY 0.2% 1115214
SH603630 20 CNY -3.33% 10336230 -0.0032 CNY
SZ002195 2 CNY 2.53% 43725724 0.0195 CNY
SH501306 1 CNY 0.08% 267074
SH600221 1 CNY -9.09% 510973543 0.0297 CNY
SZ000968 6 CNY -1.23% 1000700 0.4564 CNY
SH562520 0 CNY -3.41% 3312500
SZ002865 46 CNY -10% 15964783 -1.4008 CNY
SZ159605 0 CNY -3.55% 4250019506
SH603520 10 CNY 1.14% 10518160 -0.0667 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SZ160518 1 CNY 0.93% 59506
SH513100 1 CNY -0.31% 313298200
SH515750 1 CNY -0.27% 9800000
SZ000975 17 CNY -1.93% 7936896 0.6356 CNY
SZ002306 2 CNY 1.37% 25654280 -0.0177 CNY
SZ002236 16 CNY 0.43% 6278790 2.224 CNY
SZ160706 1 CNY 0% 1153251
SZ002397 3 CNY 2.57% 21173600 0.0158 CNY
SH600704 4 CNY -8.6% 143713939 0.6166 CNY
SZ301012 23 CNY -1.9% 5258495 0.4082 CNY
SZ159996 1 CNY -8.3% 224288180
SH601108 8 CNY -1.77% 51520134 0.5994 CNY
SZ159563 1 CNY -0.57% 1477400
SZ300645 15 CNY 1.03% 1145500 0.1274 CNY
SH603477 17 CNY 0.56% 9153400 0.7265 CNY
SZ002978 29 CNY 1.38% 1809800 2.2674 CNY
SZ000906 5 CNY -0.17% 2149681 0.7415 CNY