PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300575 6 CNY -0.98% 7107300 -0.3298 CNY
SH603173 23 CNY -2.36% 1774000 1.5964 CNY
SH601878 12 CNY -4.82% 146713125 0.4 CNY
SZ300484 18 CNY -6.43% 7035333 0.2605 CNY
SH688608 214 CNY 1.4% 2360371 3.9619 CNY
SH517550 0 CNY -1.38% 1224700
SH603322 30 CNY 0.98% 1766900 0.549 CNY
SZ301221 54 CNY 0.24% 5739200 -0.0853 CNY
SZ000718 2 CNY 0.81% 43338984 -0.0292 CNY
SZ002877 9 CNY -4.73% 31880311 0.1702 CNY
SH501021 1 CNY 0.21% 329466
SZ300162 7 CNY -16.42% 55198744 -0.1807 CNY
SZ301303 14 CNY -5.96% 6939642 0.8696 CNY
SZ001359 24 CNY 0.65% 1720384 1.1085 CNY
SZ002734 8 CNY 2.63% 26552402 0.2543 CNY
SZ003008 21 CNY -0.05% 1381294 0.8406 CNY
SZ002951 6 CNY -0.14% 660688 -0.1691 CNY
SH603999 7 CNY -0.85% 9478400 0.122 CNY
SZ163402 0 CNY 1.18% 8958360
SZ301023 52 CNY 2.02% 1574416 1.4769 CNY
SZ000876 9 CNY -3.57% 26202540 0.9642 CNY
SH601133 12 CNY 0.16% 10933600 0.4255 CNY
SZ300258 8 CNY -0.7% 1125600 0.4021 CNY
SH600804 2 CNY 4.83% 49389041 -0.3554 CNY
SH600874 6 CNY 1.96% 18599612 0.5613 CNY
SZ159755 0 CNY -0.93% 33785300
SH600351 6 CNY -9.1% 35284281 0.285 CNY
SH600724 5 CNY -4.69% 15084800 0.1514 CNY
SZ160921 1 CNY -2.66% 2900
SH600905 4 CNY 0% 75368402 0.1865 CNY
SZ000938 24 CNY -4.43% 88986329 0.7496 CNY
SZ300187 5 CNY 3.72% 18205964 0.1504 CNY
SZ002510 4 CNY -1.39% 7179896 0.1429 CNY
SZ159995 1 CNY 1.25% 624170920
SH515000 1 CNY 2.99% 187259498
SZ300115 16 CNY -4.55% 48585615 0.5389 CNY
SZ000417 6 CNY 1.71% 29359301 0.2701 CNY
SZ160924 0 CNY 1.47% 799022
SZ300494 10 CNY 0.83% 3644220 0.0462 CNY
SZ000777 17 CNY 0.79% 6514230 0.5412 CNY
SZ300824 9 CNY -0.91% 8861050 0.1776 CNY
SH605138 6 CNY 3.04% 7597767 0.0306 CNY
SZ200570 1 HKD -0.51% 20900 0.03825263 HKD
SH603689 8 CNY -6.24% 11427830 0.6369 CNY
SZ002547 4 CNY -4.44% 49784214 -0.1971 CNY
SZ001296 25 CNY 10% 16104223 0.9719 CNY
SZ161614 1 CNY 0.18% 8100
SZ002982 18 CNY -5.35% 3291940 -0.0089 CNY
SH688239 38 CNY -10.68% 7149878 1.18 CNY
SH600037 6 CNY 0.15% 4195133 -0.0795 CNY