PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH510850 3 CNY 0.39% 3437500
SZ301326 81 CNY 12.7% 5267058 -0.5357 CNY
SZ300476 43 CNY -0.9% 7936148 0.9139 CNY
SZ300881 32 CNY -1.37% 672830 1.7481 CNY
SH501301 1 CNY 0.64% 8817111
SZ002928 8 CNY 2.26% 23497925 0.0307 CNY
SZ000807 15 CNY 0.73% 16626519 1.4301 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ002250 5 CNY -9.06% 34508631 -0.515 CNY
SH600996 8 CNY -9.97% 35217430 -1.3626 CNY
SH600522 15 CNY -0.19% 36318665 0.8127 CNY
SH600608 4 CNY 1.74% 2677671 -0.0674 CNY
SZ002688 4 CNY 1.08% 8266455 0.1303 CNY
SH603156 21 CNY -0.27% 701452 1.253 CNY
SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH510590 5 CNY -0.22% 484800
SH601928 11 CNY -0.53% 2464742 1.0281 CNY
SZ300198 2 CNY 0% 15233420 -0.324 CNY
SZ161131 0 CNY -1.6% 96400
SZ300448 7 CNY -3.63% 24032141 -0.1007 CNY
SH605222 18 CNY -1.96% 11105849 0.3602 CNY
SZ161130 4 CNY 1.83% 4294679
SH688589 22 CNY -0.32% 1614684 0.3885 CNY
SZ300011 7 CNY -5.27% 14832100 0.0497 CNY
SH688008 66 CNY -0.36% 7298127 0.8438 CNY
SZ300678 35 CNY 4.55% 8711300 0.0938 CNY
SZ300121 14 CNY -5.34% 30283895 0.5681 CNY
SZ002097 11 CNY -2.25% 32553514 0.1255 CNY
SZ002401 17 CNY 0.12% 11177436 0.3943 CNY
SH688165 9 CNY 0.3% 698544 -0.1379 CNY
SH600119 6 CNY -9% 26127964 -0.0079 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SZ300642 16 CNY 2.01% 4715870 0.4335 CNY
603257 56 CNY 0.79% 929124
SH600970 10 CNY 0.37% 3020800 1.1273 CNY
SZ300062 6 CNY -0.65% 17566100 0.0359 CNY
SZ300865 16 CNY -14.45% 4283850 -0.326 CNY
SZ167003 1 CNY 0% 10200
SZ300384 16 CNY 1.65% 1481253 1.0051 CNY
SH600686 12 CNY -5.36% 37796510 0.1322 CNY
SZ001211 26 CNY 0.23% 2160679 0.32 CNY
SZ300377 16 CNY 20% 208422708 0.0926 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SZ001306 62 CNY -3.92% 3367398 1.0143 CNY
SH603258 20 CNY -2.96% 5108700 0.075 CNY
SZ301252 25 CNY -2.72% 1900580 0.6811 CNY
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH600037 7 CNY -1.98% 18595800 -0.0401 CNY