PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000631 2 CNY -9.93% 32935315 0.1426 CNY
SZ300197 2 CNY -2.9% 61776085 -0.5996 CNY
SZ002597 23 CNY -8.9% 23140248 1.0148 CNY
SZ002181 4 CNY -6.2% 102382293 -0.0303 CNY
SZ300321 16 CNY -14.14% 4544848 0.1794 CNY
SH601187 5 CNY -3.89% 27453479 0.9604 CNY
SZ000061 9 CNY 1.45% 24835996 0.1973 CNY
SZ159777 1 CNY -4.93% 6394700
SZ161816 0 CNY -2.57% 19072
SH600016 4 CNY 1% 224857520 0.7476 CNY
SZ002542 1 CNY -10.19% 85189047 -0.446 CNY
SZ002416 11 CNY -2.03% 15959908 0.3177 CNY
SH600355 2 CNY 5.13% 32978520 -0.0809 CNY
SZ159352 1 CNY -2.66% 3574012200
SH561990 0 CNY -9.4% 116949200
SH560780 1 CNY 0.93% 12096015
SH688677 38 CNY 0.03% 986997 1.0361 CNY
SZ301323 52 CNY -4.6% 2083609 1.35 CNY
SZ300706 33 CNY -1.4% 4007330 -0.4315 CNY
SH561310 0 CNY 1.81% 14177800
SZ001337 22 CNY -9.88% 12227336 0.6163 CNY
SZ300906 29 CNY 2.57% 6370571 0.8786 CNY
SH688699 49 CNY 20.01% 6628489 -0.2345 CNY
SZ003007 31 CNY -1.79% 5903910 0.8282 CNY
SH605090 33 CNY 1.21% 4795900 2.03 CNY
SH561580 1 CNY -0.25% 5777373
SZ163819 1 CNY -1.16% 28100
SH600645 25 CNY -0.54% 6575400 0.1639 CNY
SZ300012 13 CNY 0.38% 33199134 0.5459 CNY
SZ000582 9 CNY 4.39% 54084276 0.4598 CNY
SH501047 1 CNY -0.96% 2800
SH600515 5 CNY 10.06% 310823690 0.0271 CNY
SZ000501 8 CNY 0% 1328000 0.3195 CNY
SZ301501 41 CNY -3.08% 1211109
SH688458 35 CNY -3.85% 5413657 -0.0778 CNY
SH501037 1 CNY -3.03% 8500
SH515800 1 CNY 1.18% 178087872
SH605066 7 CNY -0.27% 6995400 0.2462 CNY
512060 1 CNY 1.13% 1536000
SZ000608 2 CNY 2.05% 10054700 -0.2414 CNY
SZ301050 50 CNY 16.97% 18558988 1.3134 CNY
SZ002817 7 CNY -1.01% 6074162 0.1932 CNY
SZ159875 0 CNY -9.32% 271634800
SZ300881 33 CNY 1.01% 1058613 1.6861 CNY
SH688065 44 CNY 0.67% 2988996 0.6839 CNY
SH511820 100 CNY -0.03% 905
SZ002982 19 CNY 0.15% 2255506 -0.0089 CNY
SH588150 0 CNY 1% 26140400
SZ002573 4 CNY 2.3% 15302765 -0.0526 CNY
SZ000985 19 CNY -1.65% 5788700 -0.024 CNY