PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513030 1 CNY -0.22% 27484800
SH600981 3 CNY 6.38% 103031751 -0.0964 CNY
SZ159936 1 CNY -0.58% 79500
SH520580 1 CNY 1.75% 13453572
SZ300872 16 CNY -9.18% 44644047 0.4607 CNY
SZ300749 10 CNY 3.33% 7343800 -0.7502 CNY
SZ003006 21 CNY -0.28% 1803238 0.6846 CNY
SZ160314 1 CNY 0.97% 111814
SH688653 14 CNY 4.45% 25326613
SZ159581 1 CNY -0.29% 198362200
SH605117 98 CNY -9.74% 11643732 2.8602 CNY
SZ301600 113 CNY 13.66% 4923130
SZ300748 32 CNY -4.61% 37514857 0.4473 CNY
SZ169101 1 CNY 0.43% 29609
SZ002975 34 CNY -0.29% 9363903 -0.3648 CNY
SH688362 27 CNY -0.9% 19566062 0.1692 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SZ159675 0 CNY 1.78% 14626704
SZ002428 29 CNY 7.3% 86380771 0.064 CNY
SZ301378 29 CNY -1.06% 726230 0.2377 CNY
SH517160 0 CNY 1.63% 1237000
SZ002301 7 CNY -2.58% 32096898 0.0627 CNY
SH515760 1 CNY -2.43% 1016300
SZ002327 8 CNY -9.65% 27384976 0.684 CNY
SH688239 35 CNY -1.4% 875276 1.18 CNY
SZ301578 33 CNY 0.06% 881222 0.44 CNY
SH600843 14 CNY 5.82% 136807185 -0.0596 CNY
SZ300693 25 CNY -2% 2184200 1.2991 CNY
SH603213 9 CNY 0.4% 7536725 0.5602 CNY
SH600360 4 CNY 0.2% 20548711 0.1218 CNY
SZ000796 7 CNY -2.98% 137932950 -0.0696 CNY
SZ160128 1 CNY -0.1% 158200
SH603032 17 CNY -10.01% 14126352 -0.1041 CNY
SZ000695 9 CNY -0.96% 263401 -0.0393 CNY
SZ002163 10 CNY -9.79% 113937735 -0.3415 CNY
SH603829 14 CNY 0.75% 1900000 0.7202 CNY
SZ161224 0 CNY 0.2% 12300
SH605111 37 CNY -0.34% 51178415 0.9479 CNY
SZ300449 6 CNY -0.79% 2529300 -0.3608 CNY
SZ159928 0 CNY -0.59% 55159900
SH501302 0 CNY 1.64% 1172528
SZ000968 6 CNY 2.81% 11991701 0.434 CNY
SZ000801 19 CNY 9.99% 305497892 0.1751 CNY
SH520520 0 CNY -2.11% 22021100
SZ300147 9 CNY 4.34% 15615707 -1.5222 CNY
SH516590 1 CNY 0.65% 6061400
SH561000 1 CNY 1.29% 16842100
SZ002246 12 CNY 1.8% 46297500 -0.0044 CNY
SZ002273 24 CNY 3.83% 34640282 0.8373 CNY
SZ300446 16 CNY -5.51% 17787556 0.8354 CNY