PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159327 1 CNY 4.82% 30771900
SZ160635 0 CNY -3.37% 103800
SH600640 14 CNY 5.69% 39235390 -0.0126 CNY
SZ002707 7 CNY 1.06% 25062389 0.1441 CNY
SZ300847 18 CNY 4.03% 15915058 0.399 CNY
SZ002191 4 CNY -3.49% 22504667 0.0016 CNY
SZ164509 0 CNY 0% 42800
SH560660 1 CNY 0.83% 2908500
SH588500 1 CNY 0.83% 12229800
SH603444 229 CNY -0.11% 216500 13.4226 CNY
SH603312 30 CNY -9.99% 4243854 1.2551 CNY
SH588000 1 CNY -3.95% 5663373411
SH600148 19 CNY -3.45% 2515100 0.0668 CNY
SH600610 4 CNY -0.89% 3365200 -0.0972 CNY
SZ300729 13 CNY 0.14% 1924000 0.7012 CNY
SZ002469 5 CNY 0% 1031900 0.388 CNY
SH603111 6 CNY -2.89% 14387653 0.4501 CNY
SH688368 110 CNY 0.81% 1355488 0.5116 CNY
SZ000969 9 CNY -7.04% 42777483 0.3579 CNY
SZ300988 17 CNY -0.79% 664500 0.5843 CNY
159295 0 CNY 2.27% 10603017
SZ160314 1 CNY -5.63% 350666
SH588790 0 CNY -2.42% 435091740
SZ168301 0 CNY 0% 12600
SZ160626 0 CNY 0% 1155965
SH600084 5 CNY 0% 708300 -0.0067 CNY
SH600493 4 CNY -9.9% 12631218 1.0034 CNY
SZ300841 67 CNY -13.22% 7992306 4.2313 CNY
SH688535 102 CNY 1.82% 3898746 0.312 CNY
SZ301372 22 CNY 0.09% 584165 -0.6756 CNY
SH600616 5 CNY -9.88% 15439089 -0.0427 CNY
SZ159732 0 CNY -6.37% 255427621
SH600280 2 CNY -2.3% 11631600 -0.1338 CNY
159213 1 CNY 1.51% 15643300
SH600755 6 CNY 2.21% 76107034 0.0008 CNY
SH501303 1 CNY 0.18% 460400
SZ300607 30 CNY -6.48% 110738955 -0.0755 CNY
SZ300993 9 CNY -13.88% 12943657 0.5794 CNY
SH688143 34 CNY -5.26% 2528519 0.439 CNY
SH512600 0 CNY -0.14% 75950900
SH688403 17 CNY 7.07% 68014077 0.2205 CNY
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600984 4 CNY 1.86% 41815809 -1.0347 CNY
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ161037 1 CNY -5.08% 417907
SZ300173 4 CNY -13.27% 55405906 0.0988 CNY
SZ000928 6 CNY -1.26% 41511005 0.5231 CNY
SH603322 27 CNY -8.92% 10743871 0.549 CNY