PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600050 5 CNY -1.87% 308739880 0.3093 CNY
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ000981 1 CNY -9.63% 402587284 -0.1804 CNY
SH601019 11 CNY -9.96% 24866457 1.0714 CNY
520860 0 CNY -1.4% 42337200
SH603367 14 CNY -6.48% 8838888 1.1666 CNY
SH688511 14 CNY -11.14% 5257174 0.2284 CNY
SH603980 7 CNY 10.08% 5219673 0.0836 CNY
SZ165516 4 CNY 0% 7900
SZ000789 5 CNY -1.83% 8907510 -0.0919 CNY
SZ300391 0 CNY -12.82% 63879353 -1.8746 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SZ000779 9 CNY 9.99% 30474096 0.5534 CNY
SZ159602 0 CNY 1.63% 25573101
SH688352 12 CNY 0.58% 2304878 0.346 CNY
SH560330 1 CNY -0.09% 459400
SH601069 30 CNY 1.78% 35905676 0.5287 CNY
SH688521 41 CNY 0.93% 2702563 -1.2073 CNY
SH588310 0 CNY 1.73% 3262400
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SH688670 20 CNY 0.2% 2734960 -1.0269 CNY
SZ000713 6 CNY -0.64% 1599568 0.0321 CNY
SZ159957 2 CNY 2.87% 42841700
SH688010 31 CNY -7.37% 7206778 -0.4136 CNY
SZ300797 13 CNY 0.93% 3800750 0.3469 CNY
SH688251 26 CNY -0.26% 1586882 0.179 CNY
SZ160125 1 CNY 1.43% 294114
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ160219 0 CNY -0.83% 320979
SH603125 20 CNY -1.38% 4942263 0.7271 CNY
SH600580 16 CNY -1.11% 98075137 0.1883 CNY
SH603629 29 CNY -1.21% 13853998 0.1324 CNY
SH512970 1 CNY 1.74% 207800
SZ002139 12 CNY -0.63% 57003337 0.5736 CNY
SZ301019 14 CNY -4.97% 1348909 0.6533 CNY
SZ300288 14 CNY -3.94% 15739700 0.169 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ002775 3 CNY -2.94% 12161004 -0.1941 CNY
SZ002959 45 CNY -9.99% 4443731 2.3311 CNY
SZ000987 7 CNY 2.86% 49987000 0.39 CNY
SH501203 0 CNY -0.73% 72795
SZ300662 28 CNY 0.81% 4758500 1.4636 CNY
SZ161005 3 CNY 0.47% 3083782
520970 0 CNY -1.04% 89772800
SZ000554 6 CNY 0.78% 15548008 0.1348 CNY
SZ002486 2 CNY 5.67% 104171353 0.0203 CNY
SZ300955 15 CNY -4.92% 1319600 0.1606 CNY
SH603106 10 CNY -3.06% 42947820 -0.3473 CNY
SZ300528 7 CNY 1.01% 1639800 -0.1078 CNY
SH515780 1 CNY 1.06% 629200