PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603926 14 CNY 2.13% 2894790 0.443 CNY
SH603359 4 CNY -9.94% 22073432 -0.7213 CNY
SZ301522 42 CNY -0.84% 10845917
SZ159851 1 CNY 10% 28645507
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SH600439 3 CNY -3.53% 23575568 0.0058 CNY
SH512010 0 CNY 2.41% 2394984050
SZ159333 1 CNY -3.72% 8930400
SH600372 12 CNY 1.12% 20619590 0.2974 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH510160 0 CNY -2.84% 942300
SZ159352 1 CNY 1.19% 1900483220
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ301358 62 CNY 0.18% 14096998 0.9859 CNY
SH603566 12 CNY -0.23% 3091500 0.4207 CNY
SH515910 0 CNY 1.14% 6493300
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SZ200019 3 HKD -3.12% 237500 0.26962987 HKD
SH688096 8 CNY -5.14% 1928878 -0.3834 CNY
SZ002123 10 CNY -6.67% 58145357 -2.2418 CNY
SZ161025 1 CNY -2.94% 152235
SZ300927 18 CNY -20.01% 10364323 0.3767 CNY
SZ300027 2 CNY 0% 59138336 -0.1283 CNY
SZ300484 25 CNY -7.03% 39590918 0.1104 CNY
SH688506 374 CNY -0.11% 845229 -2.1303 CNY
SH603220 22 CNY -1.91% 7095909 0.1965 CNY
SH501051 1 CNY -2.38% 8000
SZ002678 5 CNY 10% 35784310 -0.2326 CNY
SH603226 37 CNY -1.02% 6148500 -0.1337 CNY
SH600143 18 CNY 0.33% 41351735 0.4742 CNY
SH603130 18 CNY 0.54% 199200 0.8672 CNY
SH600351 6 CNY 0.3% 9509100 0.3184 CNY
SH603998 11 CNY 0.81% 5586422 0.6205 CNY
SZ000980 2 CNY 1.39% 585856500 -0.1598 CNY
SH600548 10 CNY -3.52% 6367607 0.9915 CNY
SZ002968 11 CNY -5.49% 6442905 0.492 CNY
SZ160125 1 CNY -3.94% 343211
SZ301172 31 CNY 0.74% 3204731 0.4068 CNY
SH603297 93 CNY 2.72% 3371923 1.8159 CNY
SH600705 4 CNY 1.46% 148924690 0.0226 CNY
SH501019 1 CNY 5.38% 1874617
SZ000883 5 CNY -0.2% 3687300 0.3515 CNY
SH603026 72 CNY 1.58% 8054786 -0.2777 CNY
SZ000601 4 CNY 2.05% 14099146 -0.1245 CNY
SZ002691 5 CNY 1.59% 1399900 0.0626 CNY
SZ000547 22 CNY 2.47% 443278290 -1.0033 CNY
SH900910 0 USD 0.19% 2169334 0.06124048 USD
SH603131 27 CNY -0.47% 38184210 -0.1145 CNY