PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513210 1 CNY -4.37% 26345400
SH688150 22 CNY 3.61% 7090662 0.3759 CNY
SZ002515 5 CNY 2.2% 41630368 0.0352 CNY
SZ159819 0 CNY 1.21% 773641920
SZ002361 4 CNY -0.22% 35406904 0.0298 CNY
SH600292 5 CNY 2.07% 7272040 0.0663 CNY
SZ000949 7 CNY 7.23% 71065800 0.1083 CNY
SH600517 5 CNY 1.05% 19154350 0.2914 CNY
SH600223 7 CNY 0% 5989113 0.2106 CNY
SZ300930 26 CNY 0.45% 2196588 0.4714 CNY
SH603189 17 CNY -0.11% 4574500 -0.1549 CNY
SZ300668 18 CNY 0.16% 365400 0.2405 CNY
SZ166023 1 CNY 1.39% 300
SH518880 6 CNY 1.3% 479450110
SH688548 20 CNY 1.25% 19056869 0.2026 CNY
SZ200541 2 HKD 0.78% 461484 0.18850046 HKD
SZ300270 12 CNY -2.14% 15455530 -0.1856 CNY
SZ159913 2 CNY -0.16% 41900
SH603050 21 CNY 1.06% 2224711 0.985 CNY
SH600166 2 CNY -4.14% 127285700 0.0698 CNY
SH600657 4 CNY -10.06% 85230811 0.1519 CNY
SH600269 4 CNY -0.8% 2873100 0.4592 CNY
SH513190 1 CNY 1.62% 36877300
SH605339 18 CNY 0.21% 757100 0.1911 CNY
SH600520 23 CNY 10.01% 35434439 0.1697 CNY
SH603217 26 CNY 1.74% 1997400 0.9868 CNY
SH563650 1 CNY -0.08% 2013700
SZ300845 12 CNY 2.24% 3422028 0.2457 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH600420 12 CNY 0.25% 3633400 0.793 CNY
SZ159328 0 CNY -2.47% 2930024
SH600459 20 CNY -0.62% 55558493 0.8423 CNY
SH501065 0 CNY -4.95% 161766
SH516580 0 CNY 1.19% 7938700
SZ300188 15 CNY -4.28% 27955263 -0.0586 CNY
SH603833 66 CNY -1.52% 4501918 4.48 CNY
SH513060 0 CNY 1.29% 800084900
SZ002116 10 CNY 0.19% 4275884 0.7728 CNY
SZ159901 2 CNY -9.22% 218782234
SH603093 19 CNY -3.59% 10630893 0.7464 CNY
SZ000823 9 CNY 1.04% 8742001 0.3839 CNY
SZ300906 36 CNY 0.92% 870100 0.8512 CNY
SH601969 6 CNY -10.03% 30726434 0.356 CNY
SZ159750 0 CNY 1.64% 29061300
SZ002607 2 CNY 2.76% 199533923 -0.0285 CNY
SZ002016 7 CNY -0.81% 1578400 0.1481 CNY
SH688330 26 CNY -9.37% 4460179 1.4455 CNY
SZ002407 11 CNY -0.34% 4070980 0.263 CNY
SH603207 26 CNY 1.04% 2085363
SZ159918 1 CNY 0.06% 44300