PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561310 0 CNY 1.81% 14177800
SZ001337 22 CNY -9.88% 12227336 0.6163 CNY
SZ300906 29 CNY 2.57% 6370571 0.8786 CNY
SH688699 46 CNY -1.48% 3224567 -0.2345 CNY
SZ003007 31 CNY -1.79% 5903910 0.8282 CNY
SH605090 45 CNY -5.37% 30464005 2.03 CNY
SH561580 1 CNY -0.25% 5777373
SZ163819 1 CNY -1.16% 28100
SH600645 25 CNY 0.51% 2655600 0.1639 CNY
SZ300012 13 CNY 0.38% 33199134 0.5459 CNY
SZ000582 9 CNY 0.72% 20235225 0.4598 CNY
SH501047 1 CNY -0.96% 2800
SH600515 4 CNY 1.32% 74149321 0.0271 CNY
SZ000501 8 CNY 0% 1328000 0.3195 CNY
SZ301501 43 CNY -1.07% 1424995
SH688458 35 CNY -3.85% 5413657 -0.0778 CNY
SH501037 1 CNY -0.52% 41698
SH515800 1 CNY 1.18% 178087872
SH605066 8 CNY 1.32% 7010275 0.2462 CNY
512060 1 CNY 0.9% 3499400
SZ000608 3 CNY 0.28% 16958881 -0.2414 CNY
SZ301050 50 CNY 16.97% 18558988 1.3134 CNY
SZ002817 8 CNY 0.36% 4556540 0.1932 CNY
SZ159875 0 CNY -9.32% 271634800
SZ300881 43 CNY 4.62% 3110892 1.6861 CNY
SH688065 44 CNY 0.67% 2988996 0.6839 CNY
SH511820 100 CNY -0.03% 905
SZ002982 19 CNY 0.15% 2255506 -0.0089 CNY
SH588150 0 CNY 1% 26140400
SZ002573 4 CNY 2.3% 15302765 -0.0526 CNY
SZ000985 20 CNY -0.49% 3464700 -0.024 CNY
SZ000526 38 CNY 0.31% 572100 1.9749 CNY
SZ159971 1 CNY 2.16% 22984800
SZ300170 10 CNY 0.39% 70479614 0.0672 CNY
SZ159887 1 CNY -0.08% 10398900
SH600803 18 CNY 0.6% 6984349 2.4164 CNY
SH600128 8 CNY -2.39% 20969300 0.1944 CNY
SH688676 94 CNY 1.94% 9598734 1.4407 CNY
SZ162605 1 CNY -0.06% 916878
SZ300289 5 CNY 1.05% 10726300 -0.0135 CNY
SH600760 48 CNY 0.69% 19510816 0.8965 CNY
SZ002600 7 CNY -9.99% 338910468 0.2176 CNY
SZ301085 64 CNY 4.27% 6124859 -0.3123 CNY
SZ300834 20 CNY -3.63% 1099300 0.5081 CNY
SH688739 27 CNY 1.2% 2127557 0.806 CNY
SZ300565 13 CNY -4.14% 13998871 -1.075 CNY
SZ002852 7 CNY -8.46% 11948137 -0.1323 CNY
SH601766 8 CNY 0.6% 18911404 0.4339 CNY
SZ300530 20 CNY -0.79% 932700 -1.3427 CNY
SZ002091 7 CNY 2.48% 27108820 0.7179 CNY