PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301215 6 CNY -6.7% 35703636 0.0617 CNY
SH603680 9 CNY -0.21% 2463430 0.4536 CNY
SZ160527 0 CNY 0.94% 500
SH501202 1 CNY 1.56% 244006
SH515400 0 CNY -3.53% 123805100
SZ002219 2 CNY -0.38% 10020349 0.0099 CNY
SZ002193 4 CNY -3.77% 8966413 -1.9257 CNY
SZ200488 1 HKD 1.89% 3331700 -0.39550792 HKD
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY
SH603998 11 CNY 0.81% 5586422 0.6205 CNY
SZ003006 27 CNY 0.29% 7356533 0.6683 CNY
SH603191 15 CNY 0.13% 6001290 0.2801 CNY
SZ002319 12 CNY 0.57% 3887153 -0.1087 CNY
SH600232 6 CNY -6.42% 13918760 -0.0613 CNY
SZ301222 28 CNY -0.45% 1222600 1.1846 CNY
SH600712 6 CNY -5.78% 17776900 -0.0679 CNY
SH603199 32 CNY -3.52% 1504977 1.5943 CNY
SZ159767 0 CNY 1.97% 9202101
SH688257 16 CNY -4.5% 2283798 0.9464 CNY
SZ000635 8 CNY 0.94% 5164205 -1.4854 CNY
SZ300043 2 CNY -15.19% 96286948 -0.0598 CNY
SZ300977 18 CNY -0.16% 714000 0.1578 CNY
SH688023 55 CNY 3.89% 15863353 -2.2143 CNY
SZ301511 32 CNY -1.45% 24490223 0.0406 CNY
SH688110 24 CNY -2.12% 37287133 -0.732 CNY
SZ002892 11 CNY -10% 46048058 0.0567 CNY
SH601138 26 CNY -6.1% 264152378 1.1386 CNY
SH603931 25 CNY 0.19% 1989776 0.8198 CNY
SZ163003 0 CNY -0.8% 6136
SZ002587 6 CNY -9.96% 49653102 -0.0037 CNY
SZ300143 10 CNY 1.8% 6609265 0.1402 CNY
SH601990 8 CNY -0.56% 7025000 0.2081 CNY
SH517850 0 CNY -1.14% 29800
SZ300791 27 CNY -2.07% 471520 1.5466 CNY
SH512890 1 CNY -2.46% 219533805
SH603375 36 CNY 0.41% 2015700 0.23 CNY
SH561760 0 CNY -7.61% 1162200
SH603799 32 CNY 2.39% 37471589 2.0043 CNY
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510010 1 CNY 0.51% 16000
SZ002328 6 CNY -0.45% 11354400 0.1929 CNY
SZ003816 3 CNY -1.8% 139454231 0.1863 CNY
SZ159943 1 CNY -2.33% 23377242
SZ002198 6 CNY -0.95% 1062700 0.0428 CNY
SH600602 14 CNY -1.29% 13206016 0.1558 CNY
SH688277 11 CNY -3.65% 10939396 -0.3571 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SH603356 14 CNY -0.76% 5390900 -1.4044 CNY
SZ300357 29 CNY 0.31% 4571881 0.7457 CNY
SZ000631 2 CNY -9.93% 32935315 0.1426 CNY