PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300594 15 CNY -17.6% 7669835 -0.3107 CNY
SH605007 13 CNY -9.8% 7044104 1.2401 CNY
SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SZ002174 10 CNY 2.63% 39349088 0.0942 CNY
SZ002515 4 CNY -3.82% 31500787 0.0352 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300204 7 CNY 0.53% 1779100 -0.5209 CNY
SZ301201 20 CNY -0.86% 211050 0.5629 CNY
SZ300112 9 CNY 2% 5235100 -0.3347 CNY
SH688216 21 CNY -11.15% 5615549 -0.9597 CNY
SZ300137 5 CNY -1.23% 6073482 -0.2819 CNY
SH600562 32 CNY 4.58% 30812778 0.5105 CNY
SZ300220 16 CNY 1.32% 3222240 0.0138 CNY
SZ000659 2 CNY -6.41% 82389761 -0.1032 CNY
SZ000791 6 CNY 1.36% 21044977 0.8037 CNY
SH688618 34 CNY -6.41% 4690803 0.3146 CNY
SZ001326 34 CNY -0.12% 53901
SZ301087 58 CNY -2.27% 6956298 1.5549 CNY
SZ300882 22 CNY 1.18% 2520848 0.6122 CNY
SZ002080 38 CNY 6.62% 76479209 1.0508 CNY
SZ300212 27 CNY 2.5% 32167793 -2.8695 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SZ300213 9 CNY -3.76% 43940287 0.0384 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
SH688158 15 CNY -0.13% 16428935 -0.4949 CNY
SZ002111 11 CNY 0.82% 6678500 0.1277 CNY
SH688262 31 CNY -0.6% 10880273 -0.5484 CNY
SZ000715 6 CNY 0.87% 14590435 0.2638 CNY
SZ002188 5 CNY 1.53% 12154762 0.0125 CNY
SZ300890 32 CNY -0.57% 5584170 0.4532 CNY
SZ300904 43 CNY -16.05% 3366850 0.505 CNY
SH688050 64 CNY -0.33% 2744916 1.892 CNY
SH603926 18 CNY -1.52% 4240190 0.443 CNY
SH603359 4 CNY -9.94% 22073432 -0.7213 CNY
SZ301522 42 CNY -0.84% 10845917
SZ159851 1 CNY 10% 28645507
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SH600439 3 CNY -3.53% 23575568 0.0058 CNY
SH512010 0 CNY 2.41% 2394984050
SZ159333 1 CNY -3.72% 8930400
SH600372 12 CNY 1.12% 20619590 0.2974 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH510160 0 CNY -2.84% 942300
SZ159352 1 CNY 1.19% 1900483220
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ301358 62 CNY -2.33% 17221832 0.9859 CNY
SH603566 14 CNY 0.07% 2720900 0.4207 CNY
SH515910 0 CNY 1.14% 6493300
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH600063 4 CNY 1.84% 27446525 0.0629 CNY