PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688257 16 CNY -4.5% 2283798 0.9464 CNY
SZ000635 8 CNY 0.94% 5164205 -1.4854 CNY
SZ300043 2 CNY -15.19% 96286948 -0.0598 CNY
SZ300977 18 CNY -0.16% 714000 0.1578 CNY
SH688023 55 CNY 3.89% 15863353 -2.2143 CNY
SZ301511 31 CNY 2.47% 29902400 0.0406 CNY
SH688110 24 CNY -2.12% 37287133 -0.732 CNY
SZ002892 11 CNY -10% 46048058 0.0567 CNY
SH601138 26 CNY -6.1% 264152378 1.1386 CNY
SH603931 25 CNY 0.19% 1989776 0.8198 CNY
SZ163003 0 CNY -0.8% 6136
SZ002587 6 CNY -9.96% 49653102 -0.0037 CNY
SZ300143 10 CNY 1.8% 6609265 0.1402 CNY
SH601990 8 CNY -0.56% 7025000 0.2081 CNY
SH517850 0 CNY -1.14% 29800
SZ300791 27 CNY -2.07% 471520 1.5466 CNY
SH512890 1 CNY -2.46% 219533805
SH603375 38 CNY 1.97% 948672 0.23 CNY
SH561760 0 CNY -7.61% 1162200
SH603799 32 CNY 2.39% 37471589 2.0043 CNY
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510010 1 CNY 0% 81800
SZ002328 7 CNY 2.59% 11984880 0.1929 CNY
SZ003816 3 CNY -0.52% 106880695 0.1863 CNY
SZ159943 1 CNY 0.06% 8275229
SZ002198 6 CNY -0.95% 1062700 0.0428 CNY
SH600602 14 CNY -1.29% 13206016 0.1558 CNY
SH688277 11 CNY -3.65% 10939396 -0.3571 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SH603356 18 CNY 1.03% 2724400 -1.4044 CNY
SZ300357 27 CNY 0.29% 2263660 0.7457 CNY
SZ000631 2 CNY -9.93% 32935315 0.1426 CNY
SZ300197 2 CNY -2.9% 61776085 -0.5996 CNY
SZ002597 23 CNY -8.9% 23140248 1.0148 CNY
SZ002181 4 CNY -6.2% 102382293 -0.0303 CNY
SZ300321 16 CNY -14.14% 4544848 0.1794 CNY
SH601187 5 CNY -3.89% 27453479 0.9604 CNY
SZ000061 9 CNY 2.07% 11333982 0.1973 CNY
SZ159777 1 CNY 0.16% 3686700
SZ161816 0 CNY -2.57% 19072
SH600016 4 CNY 1% 224857520 0.7476 CNY
SZ002542 1 CNY -10.19% 85189047 -0.446 CNY
SZ002416 13 CNY 0.07% 25184865 0.3177 CNY
SH600355 1 CNY -4.83% 2191400 -0.0809 CNY
SZ159352 1 CNY -0.08% 6779090800
SH561990 0 CNY -9.4% 116949200
SH560780 1 CNY 0.93% 12096015
SH688677 38 CNY 0.03% 986997 1.0361 CNY
SZ301323 58 CNY 0.32% 1804697 1.35 CNY
SZ300706 37 CNY 1.72% 6732700 -0.4315 CNY