PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159971 1 CNY 2.16% 22984800
SZ300170 10 CNY 0.39% 70479614 0.0672 CNY
SZ159887 1 CNY -0.08% 10398900
SH600803 18 CNY 0.6% 6984349 2.4164 CNY
SH600128 8 CNY -2.39% 20969300 0.1944 CNY
SH688676 89 CNY 7.85% 31018712 1.4407 CNY
SZ162605 1 CNY 0% 550366
SZ300289 5 CNY 1.05% 10726300 -0.0135 CNY
SH600760 48 CNY 0.69% 19510816 0.8965 CNY
SZ002600 7 CNY -9.99% 338910468 0.2176 CNY
SZ301085 50 CNY 0.58% 590952 -0.3123 CNY
SZ300834 20 CNY -3.63% 1099300 0.5081 CNY
SH688739 27 CNY 1.2% 2127557 0.806 CNY
SZ300565 13 CNY -4.14% 13998871 -1.075 CNY
SZ002852 7 CNY -8.46% 11948137 -0.1323 CNY
SH601766 8 CNY 0.6% 18911404 0.4339 CNY
SZ300530 20 CNY -0.79% 932700 -1.3427 CNY
SZ002091 7 CNY 2.48% 27108820 0.7179 CNY
SH513210 1 CNY -4.37% 26345400
SH688150 22 CNY 3.61% 7090662 0.3759 CNY
SZ002515 5 CNY 2.2% 41630368 0.0352 CNY
SZ159819 0 CNY 1.21% 773641920
SZ002361 4 CNY -0.22% 35406904 0.0298 CNY
SH600292 5 CNY 2.07% 7272040 0.0663 CNY
SZ000949 5 CNY 0.18% 99776544 0.1083 CNY
SH600517 5 CNY 1.05% 19154350 0.2914 CNY
SH600223 7 CNY -0.93% 6504625 0.2106 CNY
SZ300930 26 CNY 0.45% 2196588 0.4714 CNY
SH603189 17 CNY -0.11% 4574500 -0.1549 CNY
SZ300668 18 CNY 0.16% 365400 0.2405 CNY
SZ166023 1 CNY 1.39% 300
SH518880 6 CNY 1.3% 479450110
SH688548 13 CNY 2.7% 22745693 0.2026 CNY
SZ200541 2 HKD 0.78% 461484 0.18850046 HKD
SZ300270 10 CNY -1.01% 20138389 -0.1856 CNY
SZ159913 2 CNY 0.3% 2900
SH603050 21 CNY 1.06% 2224711 0.985 CNY
SH600166 2 CNY -4.14% 127285700 0.0698 CNY
SH600657 4 CNY -10.06% 85230811 0.1519 CNY
SH600269 4 CNY -0.8% 2873100 0.4592 CNY
SH513190 1 CNY 1.62% 36877300
SH605339 20 CNY -2.83% 7801800 0.1911 CNY
SH600520 23 CNY 10.01% 35434439 0.1697 CNY
SH603217 24 CNY -0.68% 2483700 0.9868 CNY
SH563650 1 CNY -2.46% 14789200
SZ300845 11 CNY -0.89% 3232668 0.2457 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH600420 12 CNY 0.25% 3633400 0.793 CNY
SZ159328 0 CNY -2.47% 2930024
SH600459 16 CNY -8.57% 49665967 0.8423 CNY