PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000880 11 CNY -7.36% 34931678 0.5319 CNY
SZ002363 7 CNY 0.55% 8897759 0.102 CNY
SZ300984 38 CNY -15.35% 11316023 0.3466 CNY
SH600211 42 CNY -0.14% 2721224 3.0442 CNY
SZ200505 2 HKD -2.08% 208900 0.07334081 HKD
SZ003022 16 CNY -8.95% 15047491 0.1953 CNY
SZ000576 10 CNY 0.59% 8818776 0.1806 CNY
SZ000510 3 CNY -4.69% 18770314 -0.2028 CNY
SZ159967 0 CNY -0.62% 97830800
SZ300231 13 CNY -4.49% 95985287 0.0897 CNY
SH603978 18 CNY 10.03% 16106946 -1.0564 CNY
SH600211 37 CNY 1.41% 2879791 2.2879 CNY
SH603375 37 CNY 1.37% 706772 1.1403 CNY
SZ300466 9 CNY -0.32% 25028575 -0.1408 CNY
SZ300958 12 CNY -6.7% 5182614 -0.8532 CNY
SH508018 4 CNY -1.75% 8524588
SH688170 32 CNY -6.97% 5215647 -0.2914 CNY
SZ002915 10 CNY -0.39% 1059300 -0.675 CNY
SZ300697 12 CNY -0.16% 4370192 0.3461 CNY
SH516180 0 CNY 0.59% 7374900
SH603339 12 CNY -4.81% 7180276 0.8792 CNY
SZ300079 5 CNY -3.18% 39434997 0.0187 CNY
SZ002563 6 CNY -3.49% 12554200 0.3877 CNY
SZ301322 28 CNY 0% 750237 0.613 CNY
SZ002403 12 CNY 0.31% 1804150 -0.1338 CNY
SH603055 9 CNY 0.11% 3031074 0.5931 CNY
SZ002015 7 CNY -0.38% 2590400 0.3263 CNY
SZ002713 16 CNY -5% 708400 -1.5457 CNY
SZ164105 1 CNY 0.49% 24500
SH513970 0 CNY -2.13% 69380500
SH688321 21 CNY -9.28% 11124211 -0.1723 CNY
SZ002201 4 CNY -0.85% 1261248 0.062 CNY
SH688067 19 CNY 0.58% 674608 0.3318 CNY
SH600295 9 CNY -4.25% 14140127 0.7475 CNY
SZ200012 2 HKD -2.14% 1732946 0.31055632 HKD
SZ300388 8 CNY -0.8% 28654234 0.5822 CNY
SZ002161 4 CNY 0.21% 1789161 0.0241 CNY
SH588200 2 CNY 2.35% 1393189011
SH513970 0 CNY -4.05% 263031000
SZ300250 25 CNY 2.7% 16566374 -0.072 CNY
SZ159001 100 CNY 0% 4549899
SZ161222 2 CNY -2.07% 6600
SH603067 29 CNY 8.91% 47196662 0.6269 CNY
SH600874 5 CNY -2.8% 14512100 0.5613 CNY
SZ300399 31 CNY 9.16% 75187454 0.1845 CNY
SZ159910 2 CNY 1.6% 653000
SH688080 46 CNY -4.34% 1666335 2.0242 CNY
SZ300511 3 CNY -0.27% 2544800 -0.7474 CNY
SZ300062 6 CNY -0.65% 17566100 0.0359 CNY
SH508056 3 CNY -0.34% 4730264