PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688075 38 CNY -1.35% 587942 0.9511 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SZ300921 23 CNY -16.44% 8850849 0.2101 CNY
SH605128 36 CNY 3.61% 6413808 1.0049 CNY
SZ300437 17 CNY 2.1% 25500168 -0.1585 CNY
SZ002173 21 CNY 2.13% 32356260 -0.1391 CNY
SH562960 1 CNY 0.74% 1218400
SZ002519 4 CNY -2.07% 24123300 -0.7697 CNY
SZ002574 4 CNY -0.22% 1605446 0.1996 CNY
SZ002102 3 CNY 0.83% 13812002 -0.0875 CNY
SZ301128 55 CNY -6.75% 3109899 1.2821 CNY
SH588830 1 CNY -16.58% 97459000
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SH600751 2 CNY -0.41% 3765700 0.0169 CNY
SH601665 5 CNY -1.92% 50756084 0.8558 CNY
SZ300377 22 CNY 0.4% 102540241 -0.6044 CNY
SH603755 37 CNY 0.05% 666500 0.7587 CNY
SZ160324 1 CNY 1.12% 208200
SZ160140 1 CNY -0.15% 2569524
SH562530 1 CNY -3.12% 1129100
SZ300617 31 CNY -0.95% 889900 0.7356 CNY
SH501009 1 CNY -1.41% 44300
SH688206 20 CNY -4.03% 13401530 -0.2256 CNY
SH600284 6 CNY -2.48% 17114380 0.5553 CNY
SZ159859 0 CNY -5.87% 650856056
SH508068 4 CNY 0.54% 1302111 0.0598 CNY
SH600155 7 CNY -4.71% 77160603 0.1128 CNY
SH601118 5 CNY 0.87% 59896590 0.0675 CNY
SZ002777 19 CNY -0.86% 9418509 0.2382 CNY
SH600657 4 CNY 10.09% 139876808 0.1519 CNY
SH508027 3 CNY -0.34% 7448972
SZ160620 2 CNY -3.72% 25529
SZ002443 6 CNY 0.89% 80721541 0.4753 CNY
SZ159905 1 CNY 1.17% 26460500
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
SH688420 21 CNY -1.37% 77652 0.8648 CNY
SZ300569 5 CNY 0.91% 19959951 0.0512 CNY
SZ300015 15 CNY -18.12% 511447706 0.3992 CNY
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH601788 17 CNY -0.06% 17059162 0.8125 CNY
SZ301075 19 CNY -5.41% 1397500 -0.222 CNY
SZ301185 19 CNY -16.79% 14070365 0.4352 CNY
SH515890 1 CNY -0.36% 1517300
SZ301373 25 CNY -4.99% 978385 1.2047 CNY
SH600551 8 CNY -3.31% 9213156 0.8175 CNY
SZ002409 65 CNY -2.81% 31578073 1.5919 CNY
SH688186 13 CNY -9.59% 12607967 0.3096 CNY
SZ161027 1 CNY -0.27% 118700
SZ300572 13 CNY -0.86% 1354700 -0.4455 CNY
SH688716 29 CNY -4.06% 6146004 0.4762 CNY