PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ163402 0 CNY 1.18% 8958360
SZ301023 52 CNY 2.02% 1574416 1.4769 CNY
SZ000876 9 CNY -3.57% 26202540 0.9642 CNY
SH601133 12 CNY 0.16% 10933600 0.4255 CNY
SZ300258 8 CNY -0.7% 1125600 0.4021 CNY
SH600804 2 CNY 4.83% 49389041 -0.3554 CNY
SH600874 6 CNY 1.96% 18599612 0.5613 CNY
SZ159755 0 CNY -0.93% 33785300
SH600351 6 CNY -9.1% 35284281 0.285 CNY
SH600724 6 CNY -6.19% 46771815 0.1514 CNY
SZ160921 1 CNY -2.66% 2900
SH600905 4 CNY 0.24% 18618433 0.1865 CNY
SZ000938 24 CNY -4.43% 88986329 0.7496 CNY
SZ300187 5 CNY 3.72% 18205964 0.1504 CNY
SZ002510 4 CNY -1.39% 7179896 0.1429 CNY
SZ159995 1 CNY 1.25% 624170920
SH515000 1 CNY 1.59% 35346900
SZ300115 16 CNY -4.55% 48585615 0.5389 CNY
SZ000417 6 CNY 1.71% 29359301 0.2701 CNY
SZ160924 0 CNY 1.47% 799022
SZ300494 10 CNY 0.83% 3644220 0.0462 CNY
SZ000777 17 CNY 0.79% 6514230 0.5412 CNY
SZ300824 9 CNY -0.91% 8861050 0.1776 CNY
SH605138 6 CNY 3.04% 7597767 0.0306 CNY
SZ200570 1 HKD -0.51% 20900 0.03825263 HKD
SH603689 8 CNY -6.24% 11427830 0.6369 CNY
SZ002547 4 CNY -2.53% 37077300 -0.1971 CNY
SZ001296 27 CNY -1.11% 4573879 0.9719 CNY
SZ161614 1 CNY 0% 100
SZ002982 18 CNY -5.35% 3291940 -0.0089 CNY
SH688239 38 CNY -10.68% 7149878 1.18 CNY
SH600037 6 CNY 0.15% 4195133 -0.0795 CNY
SH603729 19 CNY 4.3% 16125200 -0.5957 CNY
SZ300016 5 CNY -13.2% 29262430 -0.1257 CNY
SZ002596 2 CNY -3.36% 23203100 -0.4033 CNY
SZ160513 1 CNY 0.51% 2300
SZ002446 6 CNY 1.25% 7220900 -0.0506 CNY
SZ300264 7 CNY 1.25% 131203222 -0.1237 CNY
SZ002357 7 CNY 3.81% 18039760 0.2609 CNY
SZ300990 37 CNY -16.44% 9894244 0.8154 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH563150 0 CNY -1.54% 111100
SH605266 26 CNY -4.79% 6842492 1.5342 CNY
SZ002802 12 CNY 0.94% 7681480 0.3168 CNY
SH603095 15 CNY -0.9% 207000 0.2302 CNY
561870 1 CNY -0.77% 6422200
SH601808 14 CNY 0.67% 5791689 0.6674 CNY
SZ159005 100 CNY 0% 54182
SZ002348 6 CNY 1.15% 3331600 -0.0367 CNY
SH605369 31 CNY -2.02% 226160 0.913 CNY