PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002865 46 CNY -10% 15964783 -1.4008 CNY
SZ159605 0 CNY -3.55% 4250019506
SH603520 9 CNY 0.32% 6195380 -0.0667 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SZ160518 1 CNY 0.93% 59506
SH513100 1 CNY -0.31% 313298200
SH515750 1 CNY 1.36% 9655100
SZ000975 17 CNY -1.93% 7936896 0.6356 CNY
SZ002306 1 CNY 5.14% 4778598 -0.0177 CNY
SZ002236 16 CNY 0.43% 6278790 2.224 CNY
SZ160706 1 CNY 0.77% 765700
SZ002397 3 CNY 2.57% 21173600 0.0158 CNY
SH600704 4 CNY -8.6% 143713939 0.6166 CNY
SZ301012 23 CNY -1.9% 5258495 0.4082 CNY
SZ159996 1 CNY -8.3% 224288180
SH601108 8 CNY -0.47% 31714908 0.5994 CNY
SZ159563 1 CNY -0.57% 1477400
SZ300645 15 CNY 1.03% 1145500 0.1274 CNY
SH603477 17 CNY -1.04% 5150783 0.7265 CNY
SZ002978 29 CNY 1.38% 1809800 2.2674 CNY
SZ000906 5 CNY -0.17% 2149681 0.7415 CNY
SH688312 31 CNY 0.98% 2332580 0.8341 CNY
SZ300263 7 CNY 0% 21516600 0.1154 CNY
301575 49 CNY 0.71% 691609 1.5417 CNY
SZ000722 12 CNY -0.8% 4125200 0.1517 CNY
SZ300895 43 CNY -4.01% 3042626 -0.8595 CNY
SH900916 0 USD 0.26% 302195 -0.14099552 USD
SZ000045 9 CNY 0.44% 1109400 0.1715 CNY
SZ002368 22 CNY 0.23% 6118965 0.2658 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
SZ002012 4 CNY -7.42% 23854900 0.0004 CNY
SZ159925 3 CNY 1.45% 23063340
SZ002357 6 CNY -3.43% 8721791 0.2609 CNY
SZ161908 1 CNY 0.56% 9100
SZ159995 1 CNY -4.45% 818689212
SZ159885 0 CNY 1.04% 2054750
SZ300012 13 CNY 0.38% 33199134 0.5459 CNY
SZ002990 31 CNY -3.66% 6474200 0.4935 CNY
SH600733 8 CNY 1.46% 295119690 -1.0554 CNY
SH688377 14 CNY -11.82% 8277997 0.5898 CNY
SH588380 0 CNY 1.88% 100234200
SZ300614 12 CNY 2.18% 14057700 -1.1541 CNY
SZ301339 21 CNY -14.77% 13348391 0.4886 CNY
SH512600 0 CNY -3.36% 14499800
SH600088 16 CNY -0.98% 3568796 -0.1947 CNY
SZ000157 7 CNY -0.42% 64063892 0.4367 CNY
SZ000411 12 CNY -2.91% 17979638 0.9675 CNY
SH516060 0 CNY -0.2% 3883100
159268 0 CNY 0.42% 31609300
SH605599 15 CNY 1.45% 4573754 1.0437 CNY