PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501009 1 CNY -1.41% 44300
SH688206 20 CNY -4.03% 13401530 -0.2256 CNY
SH600284 6 CNY -2.48% 17114380 0.5553 CNY
SZ159859 0 CNY -5.87% 650856056
SH508068 4 CNY -0.1% 1879085 0.0598 CNY
SH600155 7 CNY -4.71% 77160603 0.1128 CNY
SH601118 5 CNY -0.17% 61914718 0.0675 CNY
SZ002777 22 CNY -1.17% 49138729 0.2382 CNY
SH600657 4 CNY 10.09% 139876808 0.1519 CNY
SH508027 3 CNY -0.34% 7448972
SZ160620 2 CNY 1.74% 374529
SZ002443 6 CNY 0.89% 80721541 0.4753 CNY
SZ159905 1 CNY 1.17% 26460500
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
SH688420 21 CNY -1.37% 77652 0.8648 CNY
SZ300569 5 CNY 0.91% 19959951 0.0512 CNY
SZ300015 15 CNY -18.12% 511447706 0.3992 CNY
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH601788 16 CNY -0.77% 15466977 0.8125 CNY
SZ301075 19 CNY -5.41% 1397500 -0.222 CNY
SZ301185 19 CNY -16.79% 14070365 0.4352 CNY
SH515890 1 CNY -0.36% 1517300
SZ301373 25 CNY -4.99% 978385 1.2047 CNY
SH600551 8 CNY -3.31% 9213156 0.8175 CNY
SZ002409 65 CNY -2.81% 31578073 1.5919 CNY
SH688186 13 CNY -9.59% 12607967 0.3096 CNY
SZ161027 1 CNY -1.88% 410100
SZ300572 13 CNY -0.86% 1354700 -0.4455 CNY
SH688716 29 CNY -4.06% 6146004 0.4762 CNY
SZ000948 20 CNY 0.19% 10962530 0.4169 CNY
SH605136 13 CNY 4.83% 83722854 -0.0826 CNY
SZ300676 48 CNY -13.75% 14729262 0.1446 CNY
SZ000529 5 CNY -9.89% 16407945 0.2676 CNY
SH600051 7 CNY 1.4% 7169072 0.3441 CNY
SZ300793 18 CNY 1.17% 36640098 0.1216 CNY
SZ159563 1 CNY -3.88% 13525413
SZ301083 21 CNY 8.2% 11337761 0.2162 CNY
SZ002072 5 CNY 4.79% 4681500 0.0196 CNY
SZ301101 40 CNY -0.72% 2147052 0.941 CNY
SZ159976 1 CNY -6.13% 2477795
SH603773 25 CNY -1.8% 8404523 -0.1504 CNY
SZ002466 33 CNY -1.09% 6950500 -2.66 CNY
SH603185 18 CNY -4.14% 33349043 -3.401 CNY
SH600082 2 CNY -9.93% 29637900 0.0007 CNY
SZ162215 1 CNY -0.65% 122
SZ159549 1 CNY -0.17% 3067300
SZ300945 19 CNY 4.45% 33525013 0.4626 CNY
SH688459 10 CNY 0.79% 2466839 0.2742 CNY
SH601162 5 CNY 0.39% 579628780 -0.0754 CNY
SZ165528 1 CNY 0.77% 59500