PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159965 1 CNY 0.35% 379300
SH900913 0 USD -0.4% 59071 0.04289037 USD
SH900908 0 USD -0.7% 82100 0.72186681 USD
SZ159856 0 CNY -0.17% 1810400
SH516320 1 CNY 0% 17867700
SH600734 4 CNY 2.3% 136554151 0.0254 CNY
SZ300590 13 CNY -5.99% 14363710 0.3996 CNY
SH688202 38 CNY 6.16% 5672553 -2.0634 CNY
SH603700 10 CNY -0.29% 362200 0.5549 CNY
SH561980 1 CNY 1.62% 58721700
SZ002189 22 CNY -1.31% 22912037 -0.5748 CNY
SZ002463 44 CNY -0.09% 91189927 1.1291 CNY
SZ002772 18 CNY 9.99% 23593546 0.6495 CNY
SH600905 4 CNY -0.65% 20806054 0.2346 CNY
SZ300206 14 CNY -2.06% 12995605 0.4258 CNY
SH508019 2 CNY -0.18% 3584146
SZ166024 0 CNY 1.03% 80802
SH688360 19 CNY 1.45% 2395611 0.3243 CNY
SH600860 12 CNY -0.48% 8189714 -0.0074 CNY
SZ301019 16 CNY -3.43% 7403063 0.6533 CNY
SZ300347 62 CNY -0.38% 11087801 0.7179 CNY
SH600510 5 CNY 2.47% 28393367 0.047 CNY
SH688033 6 CNY -13.77% 39920246 -0.8558 CNY
SZ301108 24 CNY -1.43% 211800 0.9451 CNY
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SZ001308 21 CNY -8.2% 5900783 1.6486 CNY
SH561170 1 CNY 1.02% 9541600
SH603110 12 CNY -1.79% 2695371 0.2463 CNY
SZ002107 7 CNY 2.22% 32024868 0.1342 CNY
SH688428 24 CNY 10.13% 23668619 -0.1303 CNY
SZ301026 29 CNY 0.34% 1103800 0.8898 CNY
SH501225 1 CNY -1.1% 10494068
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH517850 1 CNY -0.48% 1775300
SZ002245 12 CNY 8.07% 312745121 0.2773 CNY
SZ002533 10 CNY 0.39% 15321245 0.8091 CNY
SZ159546 1 CNY -0.87% 5533702
SZ159335 1 CNY -3.13% 9059307
SH603528 9 CNY 0.21% 6706128 -0.0791 CNY
SZ300803 86 CNY -6.1% 98240470 0.0129 CNY
SZ200726 4 HKD 0% 61000 0.38187594 HKD
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SZ159916 4 CNY 0.26% 11700
SZ300748 34 CNY 0.81% 29321861 0.4473 CNY
SZ002226 6 CNY 0% 31443148 0.3041 CNY
SZ159520 1 CNY -0.48% 9611700
SZ000707 6 CNY 0.62% 10643300 -0.2 CNY
SZ002636 23 CNY 0.55% 22745917 0.1518 CNY
SZ300908 27 CNY -0.64% 254050 1.2532 CNY
SZ000715 6 CNY -1.73% 15838249 0.2638 CNY