PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513560 1 CNY 1.4% 11982300
SH562900 0 CNY 0.41% 8925400
SH562300 0 CNY -4.57% 2276700
SH688192 44 CNY -7.21% 6216236 -2.284 CNY
SZ164902 1 CNY -2.23% 600
SH688213 91 CNY -0.36% 5163896 2.0423 CNY
SZ000717 2 CNY -4.85% 52008300 -0.1734 CNY
SZ300155 4 CNY 1.27% 5433052 -0.1185 CNY
SH600187 4 CNY -3.24% 85765105 -0.0175 CNY
SZ301208 34 CNY -4.75% 3319900 0.999 CNY
SZ300555 9 CNY 0.54% 16739850 -0.255 CNY
SZ300958 12 CNY -4.46% 4925512 0.1254 CNY
SZ301180 14 CNY -4.45% 4080900 0.0349 CNY
SH603977 12 CNY 6.02% 9805404 0.5038 CNY
SZ001218 22 CNY -4.33% 2093420 1.0065 CNY
SZ002980 23 CNY -10.01% 3150100 0.8625 CNY
SZ300733 17 CNY 0.28% 3680960 0.2944 CNY
SZ000541 5 CNY 1.37% 20832038 0.1926 CNY
SZ301015 26 CNY -1.4% 512502 1.3158 CNY
SZ300332 6 CNY -1.23% 32416059 0.0752 CNY
SZ300707 15 CNY -0.56% 10171900 0.1757 CNY
SZ301102 13 CNY -8.11% 55692884 0.1993 CNY
SZ300217 4 CNY 0.2% 5805700 0.4507 CNY
SZ164703 0 CNY 0.12% 6211
SZ301367 81 CNY -1.74% 1360180 2.3656 CNY
SH501076 1 CNY -3.53% 71635
SH562260 1 CNY -0.83% 248000
SZ301566 18 CNY -13.55% 10760226 0.2477 CNY
SH688307 24 CNY -6.85% 2942842 0.6944 CNY
SH501219 1 CNY 1.03% 2836725
SH688268 52 CNY -0.3% 303079 1.605 CNY
SH688213 72 CNY -0.89% 8579549 0.8832 CNY
SH688004 23 CNY -0.3% 1234314 -0.2247 CNY
SH605168 30 CNY -10.01% 9240632 2.0569 CNY
SH601456 11 CNY -2.91% 49860069 0.1202 CNY
SZ002431 2 CNY 1.63% 42346089 -0.8424 CNY
SZ160926 0 CNY -8.24% 1046716
SH605090 27 CNY -3.13% 7129780 2.5228 CNY
SH603189 19 CNY 3.11% 44995132 -0.1549 CNY
SZ300484 15 CNY -13.78% 25329100 0.1065 CNY
SZ000718 2 CNY 0% 6239300 0.0433 CNY
SZ301097 44 CNY 0.4% 1100455 0.1511 CNY
SZ161128 6 CNY 2.24% 11257374
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH600663 10 CNY 0.48% 5918068 0.2628 CNY
SH560890 1 CNY -0.35% 39000
SZ301102 9 CNY 0.2% 613658 0.2616 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SZ002534 11 CNY -1.89% 1380100 0.4971 CNY
SZ301580 58 CNY 1.08% 1070878