PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688428 22 CNY -0.36% 3187460 -0.1303 CNY
SZ301026 29 CNY 0.34% 1103800 0.8898 CNY
SH501225 1 CNY -1.1% 10494068
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH517850 1 CNY 0.93% 829200
SZ002245 12 CNY 8.07% 312745121 0.2773 CNY
SZ002533 10 CNY 0.39% 15321245 0.8091 CNY
SZ159546 1 CNY 2.18% 10042255
SZ159335 1 CNY -3.13% 9059307
SH603528 10 CNY -1.14% 70370684 -0.0791 CNY
SZ300803 86 CNY -6.1% 98240470 0.0129 CNY
SZ200726 4 HKD 0% 61000 0.38187594 HKD
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SZ159916 4 CNY 0.26% 11700
SZ300748 33 CNY 1.44% 26885639 0.4473 CNY
SZ002226 5 CNY 0.68% 14990060 0.3041 CNY
SZ159520 1 CNY -0.66% 8965500
SZ000707 6 CNY -0.48% 3998160 -0.2 CNY
SZ002636 15 CNY 5.82% 31113426 0.1518 CNY
SZ300908 27 CNY -0.64% 254050 1.2532 CNY
SZ000715 6 CNY -1.73% 15838249 0.2638 CNY
SZ300958 13 CNY 0.83% 4868894 0.1254 CNY
SH603659 14 CNY -9.98% 56048884 0.6942 CNY
SZ300438 50 CNY -1.49% 20517647 -0.3942 CNY
SH501090 1 CNY -8.7% 3081653
SZ300200 8 CNY -14.24% 24028824 -0.7751 CNY
SH601877 22 CNY -7.08% 39980546 1.7322 CNY
SH516560 0 CNY -3% 4263200
SH688359 46 CNY -1.07% 936458 -0.2306 CNY
SH510180 3 CNY 1.13% 35886800
SZ159642 0 CNY -9.68% 1870106
SH513050 1 CNY 0.07% 930397300
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688538 2 CNY -6.72% 173194848 -0.2339 CNY
SZ160323 1 CNY -2.03% 187500
SH515400 0 CNY 0.89% 57442513
SH603767 23 CNY 1.89% 6512850 0.0272 CNY
SZ001225 52 CNY -0.73% 515900 0.7208 CNY
SZ000004 10 CNY 0.19% 1577800 -0.9276 CNY
SH688676 78 CNY 2.74% 16943372 1.4407 CNY
SH601328 7 CNY 0.4% 22043751 1.2385 CNY
SH510270 1 CNY -8.01% 4154000
SZ300825 10 CNY -4.4% 10760659 -0.5777 CNY
SH688396 49 CNY -4.48% 9381110 0.6981 CNY
SZ300530 29 CNY -1.15% 1448200 -2.1242 CNY
SH501211 0 CNY -0.56% 1
SZ000935 16 CNY 5.93% 10863346 0.8462 CNY
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301149 10 CNY -0.19% 2582318 0.314 CNY
SZ002129 10 CNY -5.84% 105570952 -2.2053 CNY