PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300701 9 CNY -12.24% 11102526 0.1869 CNY
SH603880 4 CNY 0.49% 743000 -0.5338 CNY
SH688095 91 CNY -2.35% 2685952 -0.1137 CNY
SZ300850 46 CNY 4.52% 20961814 1.9928 CNY
SH603896 21 CNY -3.07% 2576280 1.1852 CNY
SH600650 17 CNY 4.33% 52227303 0.225 CNY
SZ300539 12 CNY -0.56% 7751933 0.1312 CNY
SH600635 3 CNY -7.18% 108121705 -0.0484 CNY
SH600874 6 CNY 0.33% 8754800 0.5295 CNY
SZ300288 14 CNY -0.84% 5565420 -1.5966 CNY
SZ300751 106 CNY -16.04% 10244481 3.409 CNY
SH605033 20 CNY -0.15% 1648700 0.2203 CNY
SH603813 13 CNY 2.14% 1240000 -0.2298 CNY
SZ301006 15 CNY -0.26% 1758800 0.4934 CNY
SZ159519 1 CNY 1.26% 27496900
SZ161816 0 CNY 0.5% 32804
SH603090 69 CNY -0.23% 3386900 0.6597 CNY
SZ159928 0 CNY -3.33% 419480116
SZ000568 122 CNY -2.1% 12251527 8.6113 CNY
SZ300105 7 CNY 0.68% 9399880 0.1552 CNY
SH516160 2 CNY -7% 217976063
SZ002188 4 CNY -9.92% 19422314 0.0625 CNY
SZ300681 26 CNY 0.37% 9648376 0.5873 CNY
SH601788 20 CNY 1.49% 173216554 0.4129 CNY
SH515160 1 CNY -0.39% 4100
SZ159735 0 CNY 2.1% 45629100
SH600299 9 CNY 2.69% 14216227 0.4442 CNY
SH688565 12 CNY 2.05% 3654259 0.2162 CNY
SH603159 26 CNY -4.21% 4781627 0.0468 CNY
SZ000598 7 CNY 0.57% 17640170 0.7159 CNY
SZ200488 1 HKD -5.59% 5720091 -0.17832614 HKD
SH515070 1 CNY 2.32% 366279686
SZ000795 9 CNY -0.71% 15171285 0.2195 CNY
SH688692 317 CNY 0.61% 1968210 4.5676 CNY
SH560180 1 CNY -7.97% 9501400
SZ002419 5 CNY -2% 31818083 0.0179 CNY
SZ000707 7 CNY -5.52% 17218471 1.0551 CNY
SZ000926 3 CNY 5.33% 98454185 0.0006 CNY
SZ159885 0 CNY -1.29% 460800
SZ000510 3 CNY -9.97% 27700611 -0.2897 CNY
SZ301365 24 CNY -1.93% 2262454 0.3138 CNY
SZ301262 26 CNY -3.2% 5800754 1.0884 CNY
SH688750 22 CNY -0.92% 7823870
SH688159 56 CNY -1.32% 5372510 0.9568 CNY
SZ002239 3 CNY 0% 76969012 0.0387 CNY
SH603568 21 CNY -6.82% 13090421 1.4019 CNY
SZ301209 30 CNY -1.49% 2504500 0.6724 CNY
SZ002736 11 CNY 0.09% 7620300 0.6218 CNY
SH600928 3 CNY -8.4% 62877892 0.5549 CNY
SZ000607 4 CNY 4.62% 46222800 0.0504 CNY