PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301102 13 CNY -8.11% 55692884 0.1993 CNY
SZ300217 4 CNY 0.2% 5805700 0.4507 CNY
SZ164703 0 CNY 0.12% 6211
SZ301367 83 CNY -0.87% 841552 2.3656 CNY
SH501076 1 CNY -3.53% 71635
SH562260 1 CNY -0.83% 248000
SZ301566 18 CNY -13.55% 10760226 0.2477 CNY
SH688307 24 CNY -6.85% 2942842 0.6944 CNY
SH501219 1 CNY -0.53% 883538
SH688268 52 CNY -0.3% 303079 1.605 CNY
SH688213 72 CNY -0.89% 8579549 0.8832 CNY
SH688004 23 CNY 0% 1647081 -0.2247 CNY
SH605168 30 CNY -10.01% 9240632 2.0569 CNY
SH601456 11 CNY -2.91% 49860069 0.1202 CNY
SZ002431 2 CNY 1.13% 37849550 -0.8424 CNY
SZ160926 0 CNY -8.24% 1046716
SH605090 27 CNY -3.13% 7129780 2.5228 CNY
SH603189 19 CNY 3.11% 44995132 -0.1549 CNY
SZ300484 15 CNY -13.78% 25329100 0.1065 CNY
SZ000718 2 CNY 0% 6239300 0.0433 CNY
SZ301097 44 CNY 0.4% 1100455 0.1511 CNY
SZ161128 5 CNY -1.93% 12370849
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH600663 10 CNY 0.48% 5918068 0.2628 CNY
SH560890 1 CNY -0.35% 39000
SZ301102 9 CNY 0.2% 613658 0.2616 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SZ002534 11 CNY -1.89% 1380100 0.4971 CNY
SZ301580 58 CNY 1.08% 1070878
SH688558 19 CNY -0.87% 113980 0.915 CNY
SZ301110 46 CNY 4.98% 9872848 1.0511 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SZ160919 3 CNY -1.42% 521700
SZ301237 26 CNY 1.92% 4491745 -0.0594 CNY
SZ002942 15 CNY -0.2% 1944970 0.1756 CNY
SZ300313 6 CNY -14.19% 11227400 -0.1173 CNY
SZ300693 24 CNY 0.49% 8389578 1.2898 CNY
SH510720 1 CNY -0.97% 5833500
SZ000555 11 CNY -3.71% 25004093 0.0019 CNY
SZ301357 31 CNY -15.02% 6954053 -0.0772 CNY
SH688611 33 CNY -6.57% 1468889 0.5341 CNY
SH601868 2 CNY 2.55% 212531755 0.1945 CNY
SH600777 2 CNY -3.1% 71964280 0.3491 CNY
SZ002782 12 CNY -6.65% 15402825 0.2655 CNY
SH501213 0 CNY -0.48% 40462
SH561920 0 CNY -3.17% 3259900
SZ301070 63 CNY 1.11% 2236950 0.0316 CNY
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ002459 13 CNY -9.97% 116876592 0.397 CNY
SZ160216 0 CNY -1.71% 4518764