所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH605005	16 CNY	-7%	4502928	0.6549 CNY
SZ002648	20 CNY	0.2%	20570735	1.5107 CNY
SZ300484	25 CNY	6.97%	37990816	0.1104 CNY
SZ002759	11 CNY	5.7%	130154332	-0.353 CNY
SZ002442	5 CNY	-3.96%	46712337	0.2432 CNY
SH605222	16 CNY	0.12%	2346600	0.5369 CNY
SZ002870	30 CNY	-0.75%	2096500	1.1044 CNY
SH600665	2 CNY	0%	4381100	-0.5176 CNY
SH600987	7 CNY	-5.56%	25980358	0.6692 CNY
SH688627	78 CNY	0.13%	1287834	1.1957 CNY
SZ300617	26 CNY	1.55%	1722635	1.0717 CNY
SZ001965	12 CNY	0.64%	18030475	0.9591 CNY
SZ002755	12 CNY	0.16%	2326760	0.1758 CNY
SH688150	19 CNY	-14.68%	14615507	0.3136 CNY
SH603517	15 CNY	0.87%	11325200	0.6411 CNY
SH688369	24 CNY	-0.08%	5247135	-1.1228 CNY
SH600908	6 CNY	0.33%	5521600	0.9511 CNY
SH688549	7 CNY	-2.89%	97107926	0.0119 CNY
SZ300413	26 CNY	0.15%	9523440	1.7209 CNY
SZ300499	20 CNY	3.28%	41715899	-0.1458 CNY
SZ002617	6 CNY	1.31%	119796910	0.093 CNY
SH600067	2 CNY	0.43%	4870400	-0.2923 CNY
SZ300427	10 CNY	3.73%	64978813	-1.3423 CNY
SZ300678	37 CNY	-5.87%	18868826	0.0758 CNY
SZ002490	3 CNY	4.89%	21644677	-0.3191 CNY
SZ159306	1 CNY	0.37%	573400
SZ000951	16 CNY	-7.52%	27679304	1.0289 CNY
SH688543	51 CNY	-1.12%	5175503	1.1305 CNY
SZ161005	2 CNY	-2.73%	6150722
SZ000900	4 CNY	3.74%	43715778	0.3483 CNY
SZ003007	31 CNY	-1.79%	5903910	0.8282 CNY
SH601127	89 CNY	-9.26%	81533214	0.3444 CNY
SH600741	16 CNY	0.66%	14901373	2.2035 CNY
SZ159778	0 CNY	0.13%	689600
SZ300069	13 CNY	-15.02%	7922877	0.1329 CNY
SH563000	0 CNY	-7.88%	150449506
SZ002240	15 CNY	1.23%	16912900	-0.9381 CNY
SZ000551	12 CNY	0.93%	8352500	0.5674 CNY
SZ000597	5 CNY	-4.47%	30033810	0.2428 CNY
SZ301510	26 CNY	0.11%	846869	0.144 CNY
SZ300558	57 CNY	3.83%	8668726	1.0982 CNY
SZ001373	27 CNY	-8.58%	3108606	0.2675 CNY
SH601199	5 CNY	-8.43%	21526700	0.3804 CNY
SH688767	29 CNY	-9.38%	2170844	1.1124 CNY
SH601678	4 CNY	2.24%	39464423	0.1514 CNY
SZ003042	14 CNY	-4.71%	3132250	-1.1432 CNY
SH601890	8 CNY	-0.24%	28081734	0.2647 CNY
SZ164808	1 CNY	-1.09%	300
SH501201	0 CNY	-0.11%	54200
SZ000055	4 CNY	-2.83%	12980649	0.1453 CNY