PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002693 19 CNY 10% 19454700 -0.1846 CNY
SZ300146 12 CNY -1.13% 10275734 0.4117 CNY
SH603097 23 CNY -0.6% 3560200 0.76 CNY
SZ000509 3 CNY -0.32% 5178900 -0.0188 CNY
SZ160223 1 CNY -0.77% 370183
SZ002226 5 CNY 1.08% 21489573 0.3106 CNY
SH600238 7 CNY -9.96% 21468764 -0.2063 CNY
SH600808 3 CNY 0% 26011083 -0.265 CNY
SH600713 5 CNY 3.43% 19471127 0.3798 CNY
SH688022 13 CNY 2.61% 10440330 -2.3664 CNY
SH605599 10 CNY -2.67% 4465340 0.8607 CNY
SH688625 36 CNY -12.49% 1582289 1.8301 CNY
SZ159303 1 CNY 0.17% 1216800
SZ002164 5 CNY -2.16% 45041591 0.0992 CNY
SZ000530 7 CNY -2.85% 62020305 0.1258 CNY
SZ161005 2 CNY -0.61% 1062247
SZ000516 5 CNY 0.76% 6830500 -0.1425 CNY
SZ159523 1 CNY 0.65% 3185600
SZ159840 0 CNY 1.83% 144485400
SH511090 118 CNY -0.3% 67507024
SZ300426 8 CNY -1.15% 6836700 -0.6984 CNY
SZ002987 15 CNY -0.25% 17339740 0.5895 CNY
SZ002317 23 CNY 0.56% 120377500 -0.2325 CNY
SZ159329 1 CNY 0.5% 37692431
SZ002783 8 CNY 1.76% 11195100 0.2587 CNY
SH603019 55 CNY 6.59% 209765513 1.2727 CNY
SH600536 44 CNY -0.13% 9742732 -0.2084 CNY
SH513630 1 CNY -0.16% 7521900
SZ300158 4 CNY 0.47% 3921100 -0.027 CNY
SH600119 8 CNY -1.59% 5483376 -0.1684 CNY
SZ300546 17 CNY -13.79% 26655338 -0.1095 CNY
SH513800 1 CNY 0.66% 1755000
SZ300135 3 CNY 0.33% 5923400 -0.0348 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SZ000532 13 CNY -3.52% 5525700 0.6493 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SZ002870 32 CNY -6.83% 3431862 1.3687 CNY
SH600505 12 CNY -5.3% 9834543 0.0431 CNY
SH600768 8 CNY -10.01% 7714010 0.1005 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ300649 10 CNY -15.6% 7176400 -0.1584 CNY
SZ161911 1 CNY 0% 1172591
SH601669 5 CNY -3.29% 139064100 0.7143 CNY
SZ002063 5 CNY -7.2% 86291902 0.1632 CNY
SH688981 88 CNY -5.06% 79240108 0.4975 CNY
SZ300536 7 CNY 0.28% 13147460 -0.2812 CNY
SZ002082 11 CNY 0.51% 4545700 0.0232 CNY
SH603221 10 CNY 1.7% 4334000 0.583 CNY
SZ301210 38 CNY -6.2% 2609340 0.4653 CNY
SH512190 2 CNY 0.63% 50922