PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513120 0 CNY 0% 378131000
SZ300885 18 CNY -3.75% 3734830 0.2745 CNY
SZ002350 5 CNY -0.73% 1206630 -0.2804 CNY
SH603172 13 CNY -0.93% 426400 0.209 CNY
SZ161130 3 CNY 0.56% 659237
SH900925 1 USD -2.2% 1297732 0.87112169 USD
SZ300008 4 CNY -14.37% 202834721 0.058 CNY
SH603217 18 CNY -0.11% 2428025 1.0857 CNY
SH688355 18 CNY -0.76% 716225 0.4677 CNY
SZ161216 1 CNY 0.37% 158679
SZ000626 7 CNY 1.13% 41185301 -0.83 CNY
SZ301503 35 CNY 0.62% 1360700 1.0721 CNY
SZ301019 16 CNY -3.43% 7403063 0.6533 CNY
SZ002652 3 CNY 3.39% 32355600 0.119 CNY
SZ000049 27 CNY 1.12% 7290955 1.0854 CNY
159271 1 CNY 0.2% 6783400
SH600864 7 CNY -0.14% 102647100 0.21 CNY
SZ300452 12 CNY -9.21% 10337004 0.6901 CNY
SH603037 13 CNY 0% 8773554 0.3281 CNY
SZ300551 15 CNY 4.19% 24170850 -0.5045 CNY
SZ001323 30 CNY -1.94% 368800 2.0657 CNY
SZ002707 7 CNY 3.69% 29057974 0.141 CNY
SH605580 8 CNY -7.25% 4834766 0.4628 CNY
SH600054 11 CNY -0.36% 737100 0.4864 CNY
SZ300807 35 CNY -0.14% 3341850 -0.7839 CNY
SH688698 47 CNY 10.2% 26635138 1.161 CNY
SH562960 1 CNY 0.74% 1218400
SH688020 38 CNY 0.18% 789730 -0.6973 CNY
SZ300121 8 CNY -14.94% 26066645 0.5765 CNY
SZ002565 2 CNY -9.97% 58716694 0.0457 CNY
SH515200 1 CNY 1.64% 1145800
SZ301529 33 CNY 0.63% 297400 1.0659 CNY
SZ300838 11 CNY 3.72% 1151600 0.5377 CNY
SH605033 11 CNY -9.45% 2442368 0.232 CNY
SH688172 24 CNY 7% 13401413 -0.0448 CNY
SZ300454 65 CNY -0.57% 1650109 0.3913 CNY
SZ300697 16 CNY 2.03% 8877979 0.3839 CNY
SZ000936 7 CNY 0.26% 23882190 0.1239 CNY
SZ300458 37 CNY -1.61% 18585902 0.2551 CNY
SZ002487 20 CNY -1% 1788100 0.5117 CNY
SH688486 74 CNY 8.68% 5856654 1.3235 CNY
SH513280 0 CNY -6.84% 159339800
SZ159813 0 CNY 1.04% 448470750
688727 48 CNY 6.39% 11187879
SH600319 9 CNY -1.71% 6095829 -0.3679 CNY
SH516760 0 CNY -7.62% 21579700
SH603279 18 CNY 1.91% 5869175 1.5859 CNY
SZ002510 7 CNY 10% 116931492 0.0561 CNY
SH688789 76 CNY 0.48% 641898 2.7558 CNY
SH600490 3 CNY -9.85% 123330593 -0.0864 CNY