PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002987 15 CNY -0.25% 17339740 0.5895 CNY
SZ002317 21 CNY -0.79% 34724261 -0.2325 CNY
SZ159329 1 CNY 0.5% 37692431
SZ002783 8 CNY 1.76% 11195100 0.2587 CNY
SH603019 55 CNY 6.59% 209765513 1.2727 CNY
SH600536 44 CNY -0.93% 11017593 -0.2084 CNY
SH513630 1 CNY -0.16% 7521900
SZ300158 4 CNY 0.47% 3921100 -0.027 CNY
SH600119 7 CNY 1.01% 5529901 -0.1684 CNY
SZ300546 17 CNY -13.79% 26655338 -0.1095 CNY
SH513800 1 CNY 0.66% 1755000
SZ300135 3 CNY 0.33% 5923400 -0.0348 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SZ000532 16 CNY -2.68% 17329400 0.6493 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SZ002870 32 CNY -6.83% 3431862 1.3687 CNY
SH600505 13 CNY -2.73% 12314492 0.0431 CNY
SH600768 8 CNY -10.01% 7714010 0.1005 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ300649 10 CNY -15.6% 7176400 -0.1584 CNY
SZ161911 1 CNY 0% 1172591
SH601669 5 CNY -3.29% 139064100 0.7143 CNY
SZ002063 5 CNY -7.2% 86291902 0.1632 CNY
SH688981 88 CNY -5.06% 79240108 0.4975 CNY
SZ300536 7 CNY 0.28% 13147460 -0.2812 CNY
SZ002082 16 CNY 7.39% 22487495 0.0232 CNY
SH603221 10 CNY 1.7% 4334000 0.583 CNY
SZ301210 38 CNY 0.69% 1907781 0.4653 CNY
SH512190 2 CNY -0.31% 481600
SZ000627 1 CNY 1.28% 364516700 -0.1562 CNY
159200 100 CNY 0% 69698313
SH688739 26 CNY -0.55% 2183449 0.4324 CNY
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH601000 4 CNY -0.81% 8257410 0.3374 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY
SH603656 20 CNY -1.18% 15119319 0.0439 CNY
SZ166025 0 CNY -0.14% 600315
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
SH501219 1 CNY -0.46% 128100
SZ300631 20 CNY -1.13% 418600 0.3925 CNY
SH601016 3 CNY 1.29% 89984554 0.1358 CNY
SZ159543 1 CNY 1.08% 798870
SZ002254 12 CNY 1.74% 17305452 -0.0291 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ002139 12 CNY -5.26% 72918443 0.5736 CNY
SZ300517 9 CNY -16.47% 11577860 0.0853 CNY
SH688051 22 CNY -4.22% 1005033 -1.9396 CNY
SH600252 2 CNY 4.69% 127086009 -0.0072 CNY
SZ301125 11 CNY -0.42% 3698508 -0.1128 CNY
SZ159541 1 CNY -0.13% 1449403