PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002942 20 CNY -0.79% 2307500 0.5657 CNY
SZ301125 11 CNY -0.42% 3698508 -0.1128 CNY
SZ301421 102 CNY 1.92% 7689535 0.2757 CNY
SZ000881 7 CNY -2.46% 16910598 -0.8121 CNY
SH562030 0 CNY 1.78% 14863100
SZ002773 21 CNY -8.35% 14446872 1.3177 CNY
SH600846 15 CNY -3.42% 11425720 0.4258 CNY
SZ002550 6 CNY 1.73% 15974304 0.2346 CNY
SZ300441 8 CNY -4.5% 12397200 1.2531 CNY
SH601512 8 CNY 0.86% 5651954 0.6695 CNY
SH600271 10 CNY 1.99% 22701060 -0.1499 CNY
SH600599 15 CNY -0.26% 2297113 -1.3741 CNY
SZ301047 66 CNY -0.55% 604660 1.0917 CNY
SZ300708 8 CNY -0.34% 23372369 0.2336 CNY
SZ002772 6 CNY -0.3% 921900 -0.0215 CNY
SH501017 1 CNY 0.09% 100
SH688135 25 CNY -5.37% 5107000 -0.2518 CNY
SZ002773 19 CNY -5.19% 12121432 1.2974 CNY
SZ164705 0 CNY -9.99% 32519315
SH603296 61 CNY 4.89% 18004674 2.7351 CNY
SZ002304 84 CNY -3.05% 5392685 5.5702 CNY
SH600114 17 CNY 0.79% 36542523 0.5964 CNY
SH600995 10 CNY -3.33% 13425800 0.3879 CNY
SZ002561 9 CNY -4.38% 20979032 0.077 CNY
SH605151 17 CNY -1.23% 4123410 0.5979 CNY
SH688615 174 CNY -50% 7774765
SZ159791 0 CNY 1.51% 2039100
SZ001326 41 CNY -7% 1337319 0.3664 CNY
SZ000617 7 CNY 1.34% 137773940 0.3166 CNY
SH562660 1 CNY -9.96% 11537500
SH603298 20 CNY -10.01% 25480416 1.4847 CNY
SZ159912 1 CNY 1.44% 1405100
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159982 1 CNY -0.28% 4774000
SH688052 149 CNY 0.46% 1527436 -0.9526 CNY
SH600312 19 CNY -7.33% 14968500 0.7486 CNY
SH563080 1 CNY -0.17% 14071400
SZ200539 1 HKD -0.56% 734986 0.01701325 HKD
SH560510 1 CNY 0.96% 53875101
SH601512 8 CNY 0.86% 5651954 0.6695 CNY
SH513580 0 CNY 2.18% 314846300
SZ300937 30 CNY 0.4% 3918700 0.2436 CNY
SZ000965 3 CNY 4.25% 59241576 0.1173 CNY
SH600676 5 CNY -8.6% 108100840 -0.1233 CNY
SZ301587 22 CNY -8.17% 6830283 0.3131 CNY
SZ301516 18 CNY -7.12% 8290277 -0.0725 CNY
SZ002405 9 CNY -4.36% 93897002 -0.5682 CNY
SZ200012 1 HKD 1.18% 729258 -0.11799514 HKD
561080 1 CNY 0.08% 2974500
SZ002534 11 CNY -7.92% 12755443 0.4971 CNY