PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000627 1 CNY 1.28% 364516700 -0.1562 CNY
159200 100 CNY -0.09% 43023400
SH688739 26 CNY 0.68% 1323742 0.4324 CNY
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH601000 4 CNY -0.81% 8257410 0.3374 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY
SH603656 20 CNY -1.18% 15119319 0.0439 CNY
SZ166025 0 CNY 0% 95675
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
SH501219 1 CNY -0.46% 128100
SZ300631 20 CNY -1.13% 418600 0.3925 CNY
SH601016 3 CNY 0% 31963770 0.1358 CNY
SZ159543 1 CNY 1.08% 798870
SZ002254 9 CNY -0.52% 7864177 -0.0291 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ002139 12 CNY -5.26% 72918443 0.5736 CNY
SZ300517 9 CNY -16.47% 11577860 0.0853 CNY
SH688051 22 CNY -4.22% 1005033 -1.9396 CNY
SH600252 2 CNY 4.69% 127086009 -0.0072 CNY
SZ301125 11 CNY -0.42% 3698508 -0.1128 CNY
SZ159541 1 CNY 1.02% 6314600
SH600289 7 CNY 1.44% 4059101 -0.4156 CNY
SZ163114 1 CNY 0.31% 50228
SH688037 145 CNY 9.93% 7063653 0.4241 CNY
SZ169102 1 CNY 0.15% 117400
SZ300964 39 CNY -1.29% 2252537 0.1472 CNY
SH516810 0 CNY 0.47% 40353800
SZ000504 8 CNY -8.73% 14777400 -0.0871 CNY
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
SZ002204 4 CNY -2.62% 32151109 0.2311 CNY
SH515000 1 CNY 0.08% 13068100
SH511520 110 CNY 0.13% 44214020
SH600609 4 CNY -8.37% 38018424 0.1521 CNY
SZ000021 19 CNY -6.76% 83593020 0.5507 CNY
SH601825 7 CNY -2.22% 28255900 1.2677 CNY
SZ300778 13 CNY 1.93% 25342125 -0.9547 CNY
SH605389 65 CNY -7.13% 2648460 0.788 CNY
SH513020 1 CNY 0.94% 120663749
SH603668 12 CNY -0.17% 6007951 -0.0735 CNY
SH600654 3 CNY -4.5% 136596248 0.0734 CNY
SZ000925 8 CNY -3.15% 56519477 -0.0108 CNY
SZ300697 11 CNY -4.68% 5538400 0.3461 CNY
SZ000531 5 CNY -0.74% 1537120 0.2744 CNY
SZ300422 5 CNY 1.31% 9691100 -0.5632 CNY
SZ002479 5 CNY 1.2% 17634774 0.3767 CNY
SH603779 6 CNY -1.41% 4176800 -0.0169 CNY
SZ300899 20 CNY -14.74% 4173417 0.2126 CNY
SH512120 0 CNY -0.23% 3284500
SH688267 26 CNY -3.81% 2734427 1.0162 CNY
SZ002637 9 CNY -5.49% 8101879 0.3009 CNY