PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561320 0 CNY 1.45% 4307308
SZ001379 23 CNY -1.21% 4960709 0.4114 CNY
SZ159976 1 CNY -2.48% 1398801
SH605089 21 CNY -9.96% 2405025 0.7483 CNY
SZ002570 3 CNY -2.74% 11500400 0.0528 CNY
SZ162719 2 CNY 0.4% 1731285
SH605183 18 CNY -8.66% 4714369 1.1631 CNY
SH510230 1 CNY 1.72% 26401300
SZ200029 4 HKD 0% 213300 -0.03622176 HKD
SH601163 15 CNY 0.52% 10867617 1.528 CNY
SZ002432 42 CNY 0.9% 6872076 3.9409 CNY
SZ300809 22 CNY -11.24% 11144316 0.4436 CNY
SZ300227 9 CNY 0% 18169336 0.071 CNY
SH603319 37 CNY 2.5% 22310763 0.4611 CNY
SZ002114 5 CNY -10.02% 21046101 -0.3455 CNY
SH600678 5 CNY -10.06% 37748334 -0.1754 CNY
SZ161121 1 CNY -0.37% 101100
SZ159397 101 CNY 0.03% 26195700
SZ002432 42 CNY 1.42% 10465988 4.4082 CNY
SZ300172 5 CNY -0.38% 4301600 0.0845 CNY
SH603369 34 CNY -1.19% 6426012 2.3061 CNY
SH605086 22 CNY 0.54% 1312900 0.7223 CNY
SZ001368 26 CNY 2.46% 3874869 0.8892 CNY
SH688718 9 CNY -13.13% 2429423 0.2401 CNY
SH603605 96 CNY -6.21% 2168720 3.45 CNY
SH600818 13 CNY 1.79% 7759634 0.0546 CNY
SZ159515 1 CNY -0.46% 1214900
SZ000411 10 CNY -3.75% 4398089 0.8667 CNY
SZ159612 1 CNY -1.02% 28203803
SH605567 9 CNY -0.21% 6467098 -0.2677 CNY
SH688220 40 CNY 1.82% 4014080 -1.2072 CNY
SH603221 10 CNY 1.7% 4334000 0.583 CNY
SZ180103 2 CNY -0.54% 1211
SZ300545 33 CNY -0.69% 6161267 0.7668 CNY
SH600739 11 CNY -4.73% 24717350 0.2275 CNY
SZ002191 4 CNY -8.24% 41433670 0.0135 CNY
SZ000838 3 CNY -2.37% 43747203 -0.2839 CNY
SH600845 24 CNY -1.24% 49810381 0.497 CNY
SZ002996 6 CNY -9.87% 12246965 0.2073 CNY
SZ000586 9 CNY -5.68% 6808884 -0.0106 CNY
SZ300636 8 CNY 1.38% 6176477 0.2919 CNY
SH600160 20 CNY -1.81% 5616224 0.477 CNY
SH688173 16 CNY -0.55% 10145587 -0.4201 CNY
SZ300208 0 CNY -12.5% 39340206 -0.42 CNY
SH600792 3 CNY -2.64% 18150701 -0.3821 CNY
SZ169201 1 CNY -0.69% 53060
SZ301063 18 CNY -0.11% 1818668 0.1858 CNY
SH688131 70 CNY -1.31% 3487342 1.3944 CNY
SZ002134 26 CNY 1.39% 9212677 0.0739 CNY
SZ300459 5 CNY -5.3% 495826580 -0.2806 CNY