PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000598 6 CNY -1.84% 21188820 0.7159 CNY
SZ200488 1 HKD -5.59% 5720091 -0.17832614 HKD
SH515070 1 CNY 2.32% 366279686
SZ000795 9 CNY 0.61% 9009315 0.2195 CNY
SH688692 254 CNY -0.15% 412902 4.5676 CNY
SH560180 1 CNY -7.97% 9501400
SZ002419 5 CNY 0.19% 10819400 0.0179 CNY
SZ000707 7 CNY -5.52% 17218471 1.0551 CNY
SZ000926 3 CNY 5.33% 98454185 0.0006 CNY
SZ159885 0 CNY -1.29% 460800
SZ000510 3 CNY -9.97% 27700611 -0.2897 CNY
SZ301365 24 CNY -0.66% 2459305 0.3138 CNY
SZ301262 26 CNY -3.2% 5800754 1.0884 CNY
SH688750 22 CNY -0.92% 7823870
SH688159 47 CNY -6.14% 4236824 0.9568 CNY
SZ002239 3 CNY 1.67% 60087847 0.0387 CNY
SH603568 21 CNY -6.82% 13090421 1.4019 CNY
SZ301209 30 CNY -1.49% 2504500 0.6724 CNY
SZ002736 11 CNY 0.09% 7620300 0.6218 CNY
SH600928 3 CNY -8.4% 62877892 0.5549 CNY
SZ000607 4 CNY 4.62% 46222800 0.0504 CNY
SZ159965 1 CNY 0.35% 379300
SH900913 0 USD -0.4% 59071 0.04289037 USD
SH900908 0 USD -0.7% 82100 0.72186681 USD
SZ159856 0 CNY -0.17% 1810400
SH516320 0 CNY 0.83% 2740500
SH600734 4 CNY 2.3% 136554151 0.0254 CNY
SZ300590 13 CNY -5.99% 14363710 0.3996 CNY
SH688202 38 CNY 6.16% 5672553 -2.0634 CNY
SH603700 10 CNY -0.29% 362200 0.5549 CNY
SH561980 1 CNY 1.62% 58721700
SZ002189 22 CNY -1.31% 22912037 -0.5748 CNY
SZ002463 44 CNY -0.09% 91189927 1.1291 CNY
SZ002772 14 CNY 0.2% 21174559 0.6495 CNY
SH600905 4 CNY -0.65% 20806054 0.2346 CNY
SZ300206 13 CNY 2.22% 8135500 0.4258 CNY
SH508019 2 CNY -0.18% 3584146
SZ166024 0 CNY 1.03% 80802
SH688360 21 CNY 1.43% 3749984 0.3243 CNY
SH600860 11 CNY 0.34% 11378400 -0.0074 CNY
SZ301019 16 CNY -3.43% 7403063 0.6533 CNY
SZ300347 51 CNY 1% 7032572 0.7179 CNY
SH600510 5 CNY 2.47% 28393367 0.047 CNY
SH688033 6 CNY -13.77% 39920246 -0.8558 CNY
SZ301108 24 CNY -1.43% 211800 0.9451 CNY
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SZ001308 21 CNY -8.2% 5900783 1.6486 CNY
SH561170 1 CNY 1.02% 9541600
SH603110 12 CNY -1.79% 2695371 0.2463 CNY
SZ002107 6 CNY -3.97% 9152684 0.1342 CNY