PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605567 9 CNY -0.21% 6467098 -0.2677 CNY
SH688220 40 CNY 1.82% 4014080 -1.2072 CNY
SH603221 10 CNY 1.7% 4334000 0.583 CNY
SZ180103 2 CNY -0.54% 1211
SZ300545 28 CNY -0.6% 1513500 0.7668 CNY
SH600739 11 CNY -4.73% 24717350 0.2275 CNY
SZ002191 4 CNY -8.24% 41433670 0.0135 CNY
SZ000838 3 CNY -2.37% 43747203 -0.2839 CNY
SH600845 21 CNY -0.95% 8345210 0.497 CNY
SZ002996 6 CNY -9.87% 12246965 0.2073 CNY
SZ000586 9 CNY -5.68% 6808884 -0.0106 CNY
SZ300636 8 CNY 1.38% 6176477 0.2919 CNY
SH600160 20 CNY -1.81% 5616224 0.477 CNY
SH688173 13 CNY -5.5% 8176232 -0.4201 CNY
SZ300208 0 CNY -12.5% 39340206 -0.42 CNY
SH600792 3 CNY -2.64% 18150701 -0.3821 CNY
SZ169201 1 CNY 2.61% 119232
SZ301063 18 CNY -0.11% 1818668 0.1858 CNY
SH688131 71 CNY 1.9% 3507707 1.3944 CNY
SZ002134 21 CNY -5.54% 10470002 0.0739 CNY
SZ300459 5 CNY -2.81% 222467706 -0.2806 CNY
SZ300701 9 CNY -12.24% 11102526 0.1869 CNY
SH603880 4 CNY 0.49% 743000 -0.5338 CNY
SH688095 84 CNY -0.38% 2902065 -0.1137 CNY
SZ300850 47 CNY 0.51% 8376047 1.9928 CNY
SH603896 21 CNY -3.07% 2576280 1.1852 CNY
SH600650 14 CNY 0.49% 4193400 0.225 CNY
SZ300539 12 CNY -0.56% 7751933 0.1312 CNY
SH600635 3 CNY -7.18% 108121705 -0.0484 CNY
SH600874 6 CNY -3.68% 20487943 0.5295 CNY
SZ300288 13 CNY -0.66% 4202100 -1.5966 CNY
SZ300751 106 CNY -16.04% 10244481 3.409 CNY
SH605033 19 CNY -0.85% 1548600 0.2203 CNY
SH603813 13 CNY 2.14% 1240000 -0.2298 CNY
SZ301006 15 CNY -0.26% 1758800 0.4934 CNY
SZ159519 1 CNY 1.26% 27496900
SZ161816 0 CNY 0.5% 32804
SH603090 55 CNY -0.84% 5946800 0.6597 CNY
SZ159928 0 CNY -3.33% 419480116
SZ000568 121 CNY -0.62% 8054542 8.6113 CNY
SZ300105 7 CNY -0.55% 5185300 0.1552 CNY
SH516160 2 CNY -7% 217976063
SZ002188 4 CNY -9.92% 19422314 0.0625 CNY
SZ300681 27 CNY -1.13% 5816793 0.5873 CNY
SH601788 20 CNY 1.49% 173216554 0.4129 CNY
SH515160 1 CNY -0.39% 4100
SZ159735 0 CNY 2.1% 45629100
SH600299 9 CNY -0.11% 4819100 0.4442 CNY
SH688565 10 CNY -1.17% 1696717 0.2162 CNY
SH603159 21 CNY -3.08% 2606360 0.0468 CNY