PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688312 49 CNY 9.21% 15237723 0.8341 CNY
SZ300263 7 CNY 0% 21516600 0.1154 CNY
301575 52 CNY 0.06% 543700 1.5417 CNY
SZ000722 12 CNY -0.16% 6351955 0.1517 CNY
SZ300895 53 CNY -5.34% 10099510 -0.8595 CNY
SH900916 0 USD -0.26% 214900 -0.14099552 USD
SZ000045 9 CNY 0.44% 1109400 0.1715 CNY
SZ002368 22 CNY 0.23% 6118965 0.2658 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
SZ002012 4 CNY -7.42% 23854900 0.0004 CNY
SZ159925 3 CNY 1.45% 23063340
SZ002357 6 CNY -3.43% 8721791 0.2609 CNY
SZ161908 1 CNY 0.56% 9100
SZ159995 1 CNY -4.45% 818689212
SZ159885 0 CNY 2.09% 5200000
SZ300012 13 CNY 0.38% 33199134 0.5459 CNY
SZ002990 30 CNY -1.6% 4311800 0.4935 CNY
SH600733 8 CNY -0.49% 58582133 -1.0554 CNY
SH688377 14 CNY -11.82% 8277997 0.5898 CNY
SH588380 0 CNY 1.88% 100234200
SZ300614 12 CNY 2.18% 14057700 -1.1541 CNY
SZ301339 21 CNY -14.77% 13348391 0.4886 CNY
SH512600 0 CNY -3.36% 14499800
SH600088 17 CNY -1.33% 7330794 -0.1947 CNY
SZ000157 7 CNY -0.42% 64063892 0.4367 CNY
SZ000411 12 CNY 0.16% 6276896 0.9675 CNY
SH516060 0 CNY -0.2% 3883100
159268 0 CNY -0.3% 135182000
SH605599 17 CNY 2.89% 5553000 1.0437 CNY
SH603185 27 CNY 1.95% 31212620 -1.2291 CNY
SZ002860 9 CNY -3.09% 3581730 0.554 CNY
SZ002315 28 CNY -10% 15925307 1.3389 CNY
SZ301518 18 CNY 0.11% 1350400 0.4995 CNY
SZ300650 13 CNY -1.87% 10406375 0.2304 CNY
SZ300492 79 CNY 2.96% 1156309 0.293 CNY
SH513080 1 CNY -0.27% 10009490
SH600731 6 CNY 1.43% 9726241 0.4117 CNY
SZ002430 21 CNY -8.39% 23700015 1.0956 CNY
SZ300341 20 CNY -7.25% 19576561 0.3284 CNY
SZ300296 5 CNY -2.37% 107925544 0.0024 CNY
SH600530 6 CNY -2.82% 9959016 0.0329 CNY
SZ300513 10 CNY 0.1% 9867264 -0.1373 CNY
SZ002963 12 CNY 1.28% 3004700 0.0765 CNY
SZ000564 3 CNY -0.27% 1767963720 -0.1176 CNY
SH561510 1 CNY -8.29% 14725100
SH603678 28 CNY -3.3% 5918104 0.5474 CNY
SH600868 3 CNY 10.18% 225899324 -0.0631 CNY
SZ002793 4 CNY 2.06% 23971150 -0.6469 CNY
SH688380 26 CNY -5.57% 7352808 0.2385 CNY
SH501082 2 CNY 1.3% 400207