PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000948 20 CNY 0.19% 10962530 0.4169 CNY
SH605136 10 CNY -7.04% 52240887 -0.0826 CNY
SZ300676 48 CNY -13.75% 14729262 0.1446 CNY
SZ000529 5 CNY -9.89% 16407945 0.2676 CNY
SH600051 7 CNY 1.4% 7169072 0.3441 CNY
SZ300793 18 CNY 1.17% 36640098 0.1216 CNY
SZ159563 1 CNY -3.88% 13525413
SZ301083 21 CNY 4.62% 11136505 0.2162 CNY
SZ002072 5 CNY 4.79% 4681500 0.0196 CNY
SZ301101 38 CNY -0.21% 2052772 0.941 CNY
SZ159976 1 CNY -6.13% 2477795
SH603773 25 CNY -1.8% 8404523 -0.1504 CNY
SZ002466 33 CNY -1.09% 6950500 -2.66 CNY
SH603185 18 CNY -4.14% 33349043 -3.401 CNY
SH600082 2 CNY -9.93% 29637900 0.0007 CNY
SZ162215 1 CNY -0.19% 2531
SZ159549 1 CNY -0.33% 3150800
SZ300945 17 CNY -1.07% 13926500 0.4626 CNY
SH688459 10 CNY 0.79% 2466839 0.2742 CNY
SH601162 5 CNY 0.39% 579628780 -0.0754 CNY
SZ165528 1 CNY 0.77% 59500
SZ301498 57 CNY -2.58% 386884
SZ300622 44 CNY -10.68% 25942953 0.6554 CNY
SH900938 0 USD -2.58% 579430 0.02176049 USD
SZ301083 14 CNY -14.25% 8066474 0.199 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SH600761 19 CNY 1.98% 7545796 1.5037 CNY
SH603897 26 CNY 0.84% 3526346 1.2699 CNY
SH688317 18 CNY 2.08% 2282393 -0.9618 CNY
SH900940 0 USD -0.74% 195271 -0.07932051 USD
SH511130 105 CNY 0.84% 14026750
SZ002168 2 CNY -4.89% 21277100 -0.0208 CNY
SH501212 0 CNY 0.51% 72419
SH603926 15 CNY 0.44% 2995109 0.443 CNY
SH688728 17 CNY 1.13% 62972904 0.0574 CNY
SH600894 9 CNY 0.11% 1814869 0.7808 CNY
SH600745 40 CNY -3.49% 27700575 -0.4072 CNY
SZ159865 0 CNY -3.22% 219041200
SH688528 10 CNY 0.28% 1218733 -0.3533 CNY
SZ300293 26 CNY 1.23% 78190105 -0.0611 CNY
SH603408 13 CNY 0.29% 8026752 0.9712 CNY
SZ301418 37 CNY 0.13% 1533689 0.6299 CNY
SH512120 0 CNY -9.02% 54865500
SZ169106 1 CNY 0.2% 1115214
SH603630 20 CNY -0.58% 2661150 -0.0032 CNY
SZ002195 2 CNY 2.53% 43725724 0.0195 CNY
SH501306 1 CNY -0.57% 696877
SH600221 1 CNY -9.09% 510973543 0.0297 CNY
SZ000968 6 CNY -1.23% 1000700 0.4564 CNY
SH562520 0 CNY -3.41% 3312500