PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601069 12 CNY 0.78% 23888727 -0.089 CNY
SZ002900 10 CNY -4.3% 4399786 0.183 CNY
SH900920 0 USD -0.9% 1045700 -1.81103461 USD
SH600153 10 CNY 0.6% 19021242 0.9569 CNY
SZ159675 0 CNY -3.7% 17103800
SH600159 3 CNY 2.3% 6309000 -0.2345 CNY
SH601336 79 CNY -0.27% 3394647 12.3109 CNY
SZ301020 19 CNY 0% 331300 0.5259 CNY
SH688458 30 CNY -1.12% 240041 0.0263 CNY
SZ301303 12 CNY -0.08% 159760 0.8075 CNY
SH603108 19 CNY -2.57% 43670938 0.0672 CNY
SH510950 1 CNY -0.38% 5408300
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SZ161123 1 CNY 0.85% 3765775
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ300218 18 CNY -1.14% 1366200 0.7562 CNY
SZ300880 23 CNY -0.79% 6355083 1.1301 CNY
SH603236 48 CNY -9.28% 18247855 1.5789 CNY
SZ002242 10 CNY -9.6% 12960620 0.4144 CNY
SH688459 10 CNY 1.97% 1610529 0.2736 CNY
SZ160314 1 CNY 0.97% 111814
SH603992 20 CNY 1.67% 773300 1.1304 CNY
SH688308 19 CNY -12.84% 6891684 0.743 CNY
SH511700 100 CNY 0.02% 682979
SH603163 107 CNY 6.07% 1426000 1.3596 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SH688638 27 CNY -11.01% 892950 -0.4213 CNY
SZ002733 12 CNY -0.96% 972500 0.2733 CNY
SZ002659 4 CNY 1.28% 5000339 -0.0659 CNY
SH603956 7 CNY 0.86% 2524900 -0.2562 CNY
SH588160 0 CNY -4.05% 26357300
SZ002074 23 CNY -9.09% 53710984 0.5653 CNY
SH688075 39 CNY 0.05% 124970 0.9511 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SZ300921 23 CNY -16.44% 8850849 0.2101 CNY
SH605128 36 CNY 3.61% 6413808 1.0049 CNY
SZ300437 15 CNY 0.45% 2280666 -0.1585 CNY
SZ002173 28 CNY 2.98% 18506228 -0.1391 CNY
SH562960 1 CNY 0.74% 1218400
SZ002519 10 CNY -10.03% 79556920 -0.7697 CNY
SZ002574 4 CNY -0.22% 1605446 0.1996 CNY
SZ002102 3 CNY 0.29% 33572203 -0.0875 CNY
SZ301128 55 CNY -6.75% 3109899 1.2821 CNY
SH588830 1 CNY -16.58% 97459000
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SH600751 2 CNY -0.41% 3765700 0.0169 CNY
SH601665 5 CNY 0.85% 16560509 0.8558 CNY
SZ300377 22 CNY 0% 17234531 -0.6044 CNY
SH603755 38 CNY 1.87% 3124701 0.7587 CNY
SZ160324 1 CNY 1.04% 1098470