PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688330 35 CNY 0.6% 1275256 1.5771 CNY
SH603007 14 CNY 3.43% 8974873 -0.6465 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH603188 4 CNY -1.22% 11599200 -0.4029 CNY
SZ002582 7 CNY -0.26% 46136470 -0.1697 CNY
SH600132 64 CNY -0.82% 5106389 2.7367 CNY
SZ002984 24 CNY 1.05% 9771343 1.9589 CNY
SH511520 114 CNY -0.11% 28186518
SZ300275 15 CNY 2.5% 12023800 0.1831 CNY
SZ300736 11 CNY 2.19% 13776900 -0.2332 CNY
SH600936 2 CNY -10.14% 29476811 -0.5274 CNY
SZ159726 1 CNY 0% 13806600
SH603630 10 CNY -9.04% 5662219 0.2149 CNY
SZ301286 38 CNY 1.82% 3551973 0.4458 CNY
SZ002633 12 CNY -1.8% 4993200 -0.0295 CNY
SH603768 13 CNY 1% 5763024 0.365 CNY
SH603355 22 CNY -4.4% 1729898 2.0927 CNY
SH601233 15 CNY 1.67% 24715962 0.7362 CNY
SH605018 9 CNY -6.11% 27631787 0.3067 CNY
SZ300972 63 CNY -6.53% 3362033 0.2727 CNY
SZ300151 16 CNY -1.52% 1153700 0.0614 CNY
SH512010 0 CNY -0.52% 282890900
SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH515650 1 CNY 0.25% 48545112
SZ002736 11 CNY 0.78% 42089925 0.6692 CNY
SH688100 35 CNY 0.57% 1506198 1.4084 CNY
SZ161706 4 CNY -0.02% 61200
SH600745 36 CNY 0.85% 38229145 -0.4072 CNY
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ002820 17 CNY -9.98% 81116118 0.1742 CNY
SZ002291 6 CNY -0.79% 29411733 -1.0921 CNY
SH603233 15 CNY -10.01% 21623614 0.7973 CNY
SH562340 1 CNY 1.3% 216800
SZ002544 23 CNY -1.03% 2717900 0.0134 CNY
SH688737 21 CNY 3.56% 4059326 -0.0399 CNY
SH603665 14 CNY -9.99% 7232221 -1.4019 CNY
SZ002197 3 CNY 5.07% 18686300 -0.2179 CNY
SH688007 17 CNY -11.2% 20944153 0.085 CNY
SH600873 10 CNY -0.49% 3508400 1.1235 CNY
SZ000831 26 CNY -9.98% 52329547 0.1464 CNY
SH510150 0 CNY -1.43% 115588955
SH601000 3 CNY -0.26% 37314834 0.3013 CNY
SZ002453 4 CNY 2.05% 7299850 -0.4996 CNY
SZ301097 58 CNY 2.27% 1052400 0.2261 CNY
SZ301261 80 CNY 4.65% 4896117 0.5883 CNY
SZ301269 127 CNY -0.64% 7659020 0.1618 CNY
SZ300880 23 CNY -0.79% 6355083 1.1301 CNY
SZ300369 8 CNY -1.39% 24015110 -0.2938 CNY
SH603123 8 CNY -10.03% 50728200 -1.0945 CNY
SZ160706 1 CNY -6.7% 18413429