PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301378 29 CNY -1.06% 726230 0.2377 CNY
SH517160 0 CNY 1.63% 1237000
SZ002301 7 CNY 3.15% 22402257 0.0627 CNY
SH515760 1 CNY -0.2% 531700
SZ002327 8 CNY -9.65% 27384976 0.684 CNY
SH688239 35 CNY -1.4% 875276 1.18 CNY
SZ301578 36 CNY 1.58% 906657 0.44 CNY
SH600843 14 CNY 5.82% 136807185 -0.0596 CNY
SZ300693 25 CNY -2% 2184200 1.2991 CNY
SH603213 9 CNY 0.4% 7536725 0.5602 CNY
SH600360 4 CNY 0.2% 20548711 0.1218 CNY
SZ000796 6 CNY 0% 143853753 -0.0696 CNY
SZ160128 1 CNY 0% 111500
SH603032 17 CNY -10.01% 14126352 -0.1041 CNY
SZ000695 9 CNY -0.96% 263401 -0.0393 CNY
SZ002163 10 CNY -9.79% 113937735 -0.3415 CNY
SH603829 14 CNY 0.75% 1900000 0.7202 CNY
SZ161224 0 CNY 0.2% 12300
SH605111 37 CNY -0.34% 51178415 0.9479 CNY
SZ300449 6 CNY -0.79% 2529300 -0.3608 CNY
SZ159928 0 CNY -0.59% 55159900
SH501302 0 CNY 1.64% 1172528
SZ000968 6 CNY 2.81% 11991701 0.434 CNY
SZ000801 19 CNY 9.99% 305497892 0.1751 CNY
SH520520 0 CNY -2.11% 22021100
SZ300147 9 CNY 0.32% 9692851 -1.5222 CNY
SH516590 1 CNY 1.52% 3268900
SH561000 1 CNY 1.29% 16842100
SZ002246 12 CNY 1.8% 46297500 -0.0044 CNY
SZ002273 26 CNY 1.86% 48410294 0.8373 CNY
SZ300446 16 CNY -5.51% 17787556 0.8354 CNY
SH512660 1 CNY 0.94% 549200100
SH688433 23 CNY -4.62% 4229243 0.2468 CNY
SH688011 70 CNY 6.78% 1910646 -0.5759 CNY
SZ180502 3 CNY -0.14% 1548500
SZ159948 3 CNY 0.62% 20257500
SH601086 5 CNY -0.73% 34644641 0.0976 CNY
SH605228 10 CNY 1.13% 20043570 0.1153 CNY
SH501219 1 CNY -6.26% 7049102
SZ002006 21 CNY -0.86% 17682533 0.4425 CNY
SZ000679 5 CNY -3.18% 76967282 -0.1817 CNY
589560 1 CNY 4.34% 8591800
SZ300593 32 CNY 12.08% 35713187 -0.8395 CNY
SH603388 2 CNY -4.95% 23619300 -0.7544 CNY
SH516820 0 CNY 2.58% 224237100
SH518600 5 CNY -1.51% 3356949
SZ161116 1 CNY 0.74% 7327687
SH688114 49 CNY 0.02% 320222 -1.9491 CNY
SH600106 5 CNY -1.34% 18356704 0.133 CNY
SZ301446 20 CNY -13.65% 4548960 0.7286 CNY