PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000519 14 CNY -7.41% 74015334 0.5512 CNY
SZ200017 1 HKD 3.24% 739215 0.0287084 HKD
SH601169 5 CNY -0.69% 141220295 1.2428 CNY
SZ002390 3 CNY 3.24% 52956553 0.0407 CNY
SH603655 23 CNY 10% 3893700 0.2637 CNY
SH603828 2 CNY 2.82% 8461697 -0.2128 CNY
SH688053 35 CNY -1.68% 3522124 -0.0795 CNY
SZ301336 33 CNY -5.22% 583812 0.5908 CNY
SH516000 0 CNY 1.19% 22333600
SZ300494 12 CNY -1.49% 13391500 -0.4736 CNY
SZ002066 9 CNY -0.83% 615400 0.3376 CNY
SZ002038 7 CNY 1.62% 14013810 0.0802 CNY
SZ300135 3 CNY -0.51% 9322100 0.0056 CNY
SH601677 14 CNY -8.9% 44606366 1.3781 CNY
SH600170 2 CNY -8.43% 320196230 0.1832 CNY
SH516210 1 CNY 1.17% 11212100
SZ003038 18 CNY -0.44% 3266158 0.9984 CNY
SH600841 6 CNY 0.31% 8820200 -0.7821 CNY
SH501085 1 CNY 0.06% 81195
SZ300594 15 CNY -17.6% 7669835 -0.3107 CNY
SH605007 13 CNY -9.8% 7044104 1.2401 CNY
SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SZ002174 10 CNY 2.63% 39349088 0.0942 CNY
SZ002515 4 CNY -3.82% 31500787 0.0352 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300204 7 CNY 0.53% 1779100 -0.5209 CNY
SZ301201 20 CNY -0.86% 211050 0.5629 CNY
SZ300112 8 CNY -0.47% 5049700 -0.3347 CNY
SH688216 21 CNY -11.15% 5615549 -0.9597 CNY
SZ300137 5 CNY -1.23% 6073482 -0.2819 CNY
SH600562 26 CNY -2.17% 9209700 0.5105 CNY
SZ300220 14 CNY -1.15% 3569680 0.0138 CNY
SZ000659 2 CNY -6.41% 82389761 -0.1032 CNY
SZ000791 6 CNY 0% 8534080 0.8037 CNY
SH688618 26 CNY -6.66% 2981036 0.3146 CNY
SZ001326 34 CNY -0.12% 53901
SZ301087 40 CNY -3.36% 1673350 1.5549 CNY
SZ300882 18 CNY 0.21% 2841040 0.6122 CNY
SZ002080 31 CNY -6.64% 35692496 1.0508 CNY
SZ300212 27 CNY 2.5% 32167793 -2.8695 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SZ300213 8 CNY 0.35% 17541329 0.0384 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
SH688158 15 CNY -0.13% 16428935 -0.4949 CNY
SZ002111 9 CNY -0.9% 5724880 0.1277 CNY
SH688262 28 CNY 0.07% 5238669 -0.5484 CNY
SZ000715 6 CNY 0.87% 14590435 0.2638 CNY
SZ002188 5 CNY 1.53% 12154762 0.0125 CNY
SZ300890 32 CNY -0.57% 5584170 0.4532 CNY
SZ300904 43 CNY -16.05% 3366850 0.505 CNY