所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300972	63 CNY	-6.53%	3362033	0.2727 CNY
SZ300151	16 CNY	-1.52%	1153700	0.0614 CNY
SH512010	0 CNY	-0.52%	282890900
SZ301272	38 CNY	1.62%	848100	1.346 CNY
SH515650	1 CNY	-0.26%	32329300
SZ002736	11 CNY	0.78%	42089925	0.6692 CNY
SH688100	34 CNY	3.23%	3216569	1.233 CNY
SZ161706	3 CNY	0.23%	10600
SH600745	36 CNY	0.85%	38229145	-0.4072 CNY
SZ000837	10 CNY	-0.88%	47476731	0.0228 CNY
SZ002820	17 CNY	-9.98%	81116118	0.1742 CNY
SZ002291	7 CNY	3.92%	374147940	-1.0958 CNY
SH603233	15 CNY	-10.01%	21623614	0.7973 CNY
SH562340	1 CNY	1.3%	216800
SZ002544	23 CNY	-1.03%	2717900	0.0134 CNY
SH688737	21 CNY	3.56%	4059326	-0.0399 CNY
SH603665	14 CNY	-9.99%	7232221	-1.4019 CNY
SZ002197	3 CNY	5.07%	18686300	-0.2179 CNY
SH688007	17 CNY	-11.2%	20944153	0.085 CNY
SH600873	10 CNY	-0.49%	3508400	1.1235 CNY
SZ000831	26 CNY	-9.98%	52329547	0.1464 CNY
SH510150	0 CNY	0%	82997700
SH601000	4 CNY	1.62%	46584311	0.3194 CNY
SZ002453	4 CNY	2.05%	7299850	-0.4996 CNY
SZ301097	37 CNY	0.16%	318100	0.1511 CNY
SZ301261	44 CNY	-1.96%	4876600	1.6088 CNY
SZ301269	127 CNY	-0.64%	7659020	0.1618 CNY
SZ300880	23 CNY	-0.79%	6355083	1.1301 CNY
SZ300369	6 CNY	1.47%	17395868	-0.9753 CNY
SH603123	8 CNY	-10.03%	50728200	-1.0945 CNY
SZ160706	1 CNY	-6.7%	18413429
SZ300575	5 CNY	-0.85%	8057624	0.0327 CNY
SH603173	23 CNY	-2.36%	1774000	1.5964 CNY
SH601878	12 CNY	-4.82%	146713125	0.4 CNY
SZ300484	19 CNY	-1%	7333500	0.1104 CNY
SH688608	350 CNY	6.5%	2934668	2.4355 CNY
SH517550	0 CNY	-1.38%	1224700
SH603322	30 CNY	0.98%	1766900	0.549 CNY
SZ301221	54 CNY	0.24%	5739200	-0.0853 CNY
SZ000718	2 CNY	1.76%	31263300	0.0505 CNY
SZ002877	9 CNY	-4.73%	31880311	0.1702 CNY
SH501021	1 CNY	1.84%	15463026
SZ300162	7 CNY	-16.42%	55198744	-0.1807 CNY
SZ301303	14 CNY	-5.96%	6939642	0.8696 CNY
SZ001359	24 CNY	0.65%	1720384	1.1085 CNY
SZ002734	8 CNY	2.63%	26552402	0.2543 CNY
SZ003008	18 CNY	1.1%	1027000	0.6535 CNY
SZ002951	6 CNY	-0.14%	660688	-0.1691 CNY
SH603999	5 CNY	-0.51%	7071200	0.1738 CNY
SZ163402	0 CNY	1.18%	8958360