PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603707 9 CNY -0.11% 10099919 0.3937 CNY
688783 25 CNY 0.27% 11309297
SH603227 9 CNY -1.12% 47340796 0.6704 CNY
SZ301337 32 CNY -7.93% 5408702 0.0022 CNY
SH900914 0 USD 0.39% 234218 0.22217476 USD
SZ301323 55 CNY 2.24% 1202900 1.35 CNY
SZ301181 22 CNY -12.01% 3686531 1.1893 CNY
SZ159560 1 CNY -4.37% 20291578
SZ159663 0 CNY -4.21% 5807300
SH600354 5 CNY -6.87% 21820964 0.1128 CNY
SZ300266 3 CNY -3.9% 72399200 -0.5235 CNY
SH688022 10 CNY -1.67% 571822 -1.4824 CNY
SZ002507 14 CNY 0.28% 12084655 0.7262 CNY
SZ001330 4 CNY 2.36% 3930400 -0.3102 CNY
SZ300694 19 CNY 1.59% 62689066 0.2314 CNY
SZ002238 9 CNY 1.46% 33739381 -0.0756 CNY
SZ000959 3 CNY -5.95% 86000073 0.0836 CNY
SH511580 107 CNY 0% 409040
SH601233 11 CNY -3.84% 32171482 0.3791 CNY
SH600308 3 CNY -3.34% 19851609 0.1206 CNY
SH605369 19 CNY -0.41% 1013944 0.4671 CNY
SH688047 143 CNY 0.31% 16035379 -1.1575 CNY
SH688655 12 CNY -0.33% 1841538 0.0333 CNY
SZ002172 2 CNY -9.97% 40618727 0.0673 CNY
SH688693 30 CNY 0.87% 530593
SH605020 18 CNY -7.94% 7937904 0.493 CNY
SH517850 1 CNY 2.91% 761400
SH600409 5 CNY 1.75% 32765860 0.2968 CNY
SZ301233 52 CNY 2.59% 4885109 1.6522 CNY
SH600696 15 CNY -1.03% 11544990 -0.3243 CNY
SH605303 7 CNY -10.01% 4885300 -0.9722 CNY
SH688211 30 CNY -3.99% 561562 0.2172 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH501218 0 CNY -4% 706500
SH601778 4 CNY 1.94% 187164403 0.125 CNY
SZ000669 3 CNY 0% 9048440 -0.2398 CNY
SZ300673 14 CNY -4.39% 4843300 0.7085 CNY
SH516070 0 CNY -0.16% 4976800
SH561950 1 CNY -8.11% 14150700
SZ003040 18 CNY 0.38% 5251754 0.0127 CNY
SZ160311 1 CNY 0.06% 416700
SH603858 17 CNY -0.06% 6895755 0.0049 CNY
SZ002253 17 CNY -6.44% 25192292 -0.7665 CNY
SH516670 0 CNY -8.88% 182950800
SZ300533 34 CNY 3.88% 11599749 3.0788 CNY
SZ300668 21 CNY -0.59% 1107600 0.1382 CNY
SZ000570 4 CNY -7.46% 23274079 0.0378 CNY
SZ002302 6 CNY -9.97% 57530706 0.3847 CNY
SZ002253 11 CNY -9.97% 17834024 -0.7847 CNY
SZ301189 25 CNY 0.35% 1936262 -0.4837 CNY