PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000912 4 CNY -6.32% 30633101 -0.0304 CNY
SH601058 16 CNY -1.37% 4989712 1.133 CNY
SH510380 1 CNY -9.98% 4729400
SZ002748 6 CNY -2.39% 8625400 0.1472 CNY
SH688231 14 CNY -11.44% 5210962 0.179 CNY
SH603018 9 CNY 0.74% 18764439 0.8599 CNY
SZ300233 14 CNY -0.76% 1280500 0.2038 CNY
SH560620 0 CNY 0.21% 2500
SH501311 1 CNY 0.94% 477380
SH515910 0 CNY 0.3% 1210100
SZ159315 1 CNY -2.86% 5529000
SH510770 0 CNY 0% 2954400
SH688039 27 CNY 2.59% 888803 -1.0933 CNY
SH501008 0 CNY -3.92% 94470
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SH600917 5 CNY -0.34% 420700 0.3074 CNY
SH517200 0 CNY 0.17% 532300
SH688429 16 CNY 0% 95642 -0.1908 CNY
SH600426 23 CNY -0.42% 2360790 1.936 CNY
SH510880 3 CNY 1.32% 328714630
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY
SH600050 5 CNY 0.37% 118910109 0.3093 CNY
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ000981 1 CNY -9.63% 402587284 -0.1804 CNY
SH601019 11 CNY -9.96% 24866457 1.0714 CNY
520860 0 CNY -2.36% 22074600
SH603367 14 CNY -6.48% 8838888 1.1666 CNY
SH688511 14 CNY -11.14% 5257174 0.2284 CNY
SH603980 5 CNY -0.77% 1935600 0.0836 CNY
SZ165516 4 CNY 0% 7900
SZ000789 5 CNY -1.83% 8907510 -0.0919 CNY
SZ300391 2 CNY -5.86% 30611627 -1.8746 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SZ000779 9 CNY 9.99% 30474096 0.5534 CNY
SZ159602 0 CNY 1.63% 25573101
SH688352 12 CNY 0.58% 2304878 0.346 CNY
SH560330 1 CNY -0.09% 459400
SH601069 27 CNY -0.48% 8852600 0.5287 CNY
SH688521 41 CNY 0.93% 2702563 -1.2073 CNY
SH588310 0 CNY 1.73% 3262400
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SH688670 21 CNY -1.85% 707994 -1.0269 CNY
SZ000713 6 CNY -0.64% 1599568 0.0321 CNY
SZ159957 2 CNY 0.48% 11453700
SH688010 31 CNY -7.37% 7206778 -0.4136 CNY
SZ300797 13 CNY 0.93% 3800750 0.3469 CNY
SH688251 29 CNY -0.4% 619612 0.179 CNY
SZ160125 1 CNY 1.43% 294114
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ160219 0 CNY -1.02% 315951