PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001206 30 CNY -0.81% 1776084 1.1947 CNY
SH603790 11 CNY 1.3% 3692470 0.2871 CNY
SH601005 1 CNY -9.72% 247769337 -0.1964 CNY
SH603021 7 CNY 10.06% 68172214 -0.7321 CNY
SZ301316 45 CNY -0.66% 3248533 0.2537 CNY
SZ002283 5 CNY -4.78% 145348645 0.3088 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SH501076 1 CNY -1.91% 713332
520620 0 CNY 0.11% 43973900
561750 1 CNY 0.69% 6662900
SZ301202 41 CNY 1.86% 2238700 0.6716 CNY
SH510050 2 CNY -7.05% 2175161104
SZ002409 61 CNY -4.76% 10923921 1.781 CNY
SH603291 10 CNY -0.29% 259500 0.4162 CNY
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY
SZ002020 21 CNY 1% 12578104 0.8634 CNY
SZ002671 4 CNY -9.49% 44377046 0.0746 CNY
SZ002172 4 CNY -5.08% 25881201 0.0548 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ002662 3 CNY -0.64% 2072800 0.3503 CNY
SZ300014 72 CNY 0.28% 25926593 1.7236 CNY
SZ002537 8 CNY -2.64% 22221947 0.1897 CNY
SZ300243 10 CNY 2.31% 6225500 0.2643 CNY
SH515200 1 CNY -3.47% 3332400
SH600688 2 CNY -3.56% 67461163 -0.0143 CNY
SZ002054 7 CNY 0.95% 5165670 0.1892 CNY
SZ160529 0 CNY -1.72% 8000
SH603399 11 CNY 3.08% 14607600 -0.3772 CNY
SZ159639 0 CNY 0.51% 9245404
SH600365 3 CNY 0.92% 2937900 -0.1582 CNY
SZ159954 0 CNY 1.36% 15156100
SZ162207 1 CNY -0.73% 55100
SH560190 1 CNY 0.39% 482200
SZ301419 33 CNY 1.21% 1342400 0.5865 CNY
SZ300083 7 CNY -1.24% 79784577 0.1406 CNY
SH603818 3 CNY 5.15% 42366129 -0.3851 CNY
SZ000503 13 CNY -0.73% 31599020 -0.0017 CNY
SZ161040 1 CNY 0.75% 290345
SZ002541 14 CNY -10.01% 22282544 1.5045 CNY
SZ300379 19 CNY -1.9% 47274618 -1.1488 CNY
SZ159507 1 CNY -5.83% 5088282
SZ002940 14 CNY 1.12% 2519441 0.3924 CNY
SZ159501 1 CNY 1.02% 90287200
SH688182 15 CNY -14.02% 12671956 0.1482 CNY
SZ300196 13 CNY -4.85% 5809710 0.7472 CNY
SH562580 1 CNY -6.49% 1084300
SZ159777 0 CNY -19.33% 375718000
SZ002364 21 CNY -4.53% 20944120 0.1715 CNY
SH603995 17 CNY 0% 2826900 1.8122 CNY