PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301222 30 CNY 1.55% 1425900 1.0331 CNY
SZ002453 6 CNY 2.34% 15542540 -0.3896 CNY
SH600225 3 CNY 9.91% 113623821 -0.0776 CNY
SZ300788 30 CNY -1.98% 10005845 0.6322 CNY
SH600740 4 CNY -9.93% 53609253 0.212 CNY
SZ300291 6 CNY 2.03% 67217324 -0.2214 CNY
SH588210 0 CNY -4.45% 9099400
SZ159508 0 CNY -5.71% 12819000
SZ300277 13 CNY 0.74% 47210958 0.0249 CNY
SH605088 19 CNY -1.16% 323400 1.8059 CNY
SZ002338 43 CNY -0.84% 6989990 0.2219 CNY
SH688132 15 CNY -0.75% 492126 -0.1955 CNY
SZ159523 1 CNY 1.72% 3215300
SZ001213 4 CNY 0.24% 10226800 0.1275 CNY
SZ300752 19 CNY -5.88% 10082284 0.541 CNY
SH513310 3 CNY 3.76% 1103907910
SH603013 14 CNY -0.91% 564700 0.9244 CNY
SH516480 0 CNY -0.75% 668700
SZ002189 22 CNY 2% 6597300 -0.582 CNY
SH588730 1 CNY -2.57% 128511042
SH601099 4 CNY -5.52% 365977095 0.0199 CNY
SH603383 36 CNY 1.25% 2420899 0.9522 CNY
SH603556 43 CNY -3.45% 904300 2.2181 CNY
SZ000995 12 CNY -1.25% 4576100 -0.0116 CNY
SH600789 9 CNY -1.07% 21563975 0.21 CNY
SH600873 10 CNY 3.15% 68403843 1.3397 CNY
SH560500 0 CNY 1.53% 5285200
SZ002263 2 CNY -4.27% 70023300 0.0024 CNY
SZ160128 1 CNY 0% 72000
SH688098 9 CNY -2.65% 4394446 -0.0744 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600166 2 CNY 2.07% 177262754 0.0961 CNY
SH605188 7 CNY -7.08% 26829620 0.0221 CNY
SZ000516 6 CNY 0.32% 29377013 -0.1597 CNY
SH601065 8 CNY 0.47% 4749600 0.4664 CNY
SH688326 90 CNY -6.42% 1408653 -4.1899 CNY
SZ002614 7 CNY 0.67% 26862968 0.0948 CNY
SZ002425 3 CNY 4.18% 26069690 -0.5687 CNY
SH517330 0 CNY 1.77% 36300
SZ002800 12 CNY -0.62% 3570248 -0.2731 CNY
SZ002541 14 CNY -0.93% 1946553 1.5045 CNY
SZ301235 22 CNY 1.42% 1723474 0.6334 CNY
SZ162207 1 CNY -4.04% 48600
SZ160616 1 CNY -6.64% 80468
SH688020 37 CNY -9.95% 3517380 -0.5863 CNY
SZ301267 20 CNY -4.98% 5801997 0.6339 CNY
SZ159593 1 CNY -9.19% 411159391
SH501219 1 CNY -0.24% 1441060
SH688697 15 CNY -0.56% 3357406 0.6644 CNY
SH603095 20 CNY 1.17% 8179184 0.4163 CNY