PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510330 4 CNY -0.27% 30054000
SH601100 54 CNY 2.28% 10507983 1.8919 CNY
SH603637 7 CNY -5.11% 23192541 0.4204 CNY
SH600518 2 CNY 3.47% 1174027040 0.0213 CNY
SH561170 1 CNY 0.36% 5467300
SZ000937 6 CNY 0.16% 4933000 0.7298 CNY
SZ159525 0 CNY -2.25% 4796292
SZ000425 7 CNY -1.52% 16274800 0.4648 CNY
SH600292 5 CNY 2.07% 7272040 0.0663 CNY
SZ000004 17 CNY -5.4% 7049165 -1.1906 CNY
SH603207 26 CNY 1.04% 2085363
SH510600 3 CNY 0.98% 1268400
SH603009 39 CNY -1.29% 7969950 0.3043 CNY
SH600708 3 CNY -3.04% 26680484 -0.5678 CNY
SH601028 13 CNY -10.02% 42405689
SZ003008 18 CNY -8.34% 3772650 0.6391 CNY
SH513260 1 CNY 2.09% 117870500
SH513690 0 CNY -4.61% 599635600
SZ301086 79 CNY -5.42% 2671933 0.9064 CNY
SZ002319 11 CNY -7.26% 8149200 -0.009 CNY
SH601615 10 CNY -0.85% 3843600 0.1759 CNY
SZ159821 0 CNY 2.18% 5104700
SZ300879 29 CNY 0.94% 2168093 0.5958 CNY
SZ300643 18 CNY -1.62% 1646100 0.7218 CNY
SH600320 4 CNY -1.53% 29582822 0.1186 CNY
SH588450 1 CNY 0.24% 1146100
SZ159872 0 CNY 0.43% 9600009
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH501007 0 CNY -1.57% 52747
SH603633 8 CNY -1.68% 20928621 0.1789 CNY
SZ300608 13 CNY -16.41% 44103048 -0.0188 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SZ300321 16 CNY 1.05% 369434 0.1794 CNY
SZ161232 1 CNY 5.74% 38074
SH561230 1 CNY -8.27% 69100300
SH603063 33 CNY -0.15% 15152601 1.1604 CNY
SH688016 102 CNY -5.16% 2776447 5.3375 CNY
SH601566 15 CNY -5.84% 59431098 0.6113 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
SH600791 3 CNY -6.19% 35550620 -0.8062 CNY
SZ159881 1 CNY 2.08% 5433700
SH688125 39 CNY -5.52% 433595 -0.1429 CNY
SZ159331 1 CNY 0.62% 8171800
SH515900 1 CNY -3.16% 16599300
SZ002157 2 CNY -9.32% 158103106 0.9743 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ300109 16 CNY -2.03% 41037746 0.8224 CNY
SH603379 32 CNY -5.75% 14605908 0.88 CNY
SZ002758 8 CNY -4.92% 10150650 0.5928 CNY
SZ002713 4 CNY -0.42% 78456644 -1.414 CNY