PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588290 2 CNY 1.37% 110714552
SH561300 0 CNY 1.59% 92192798
SZ001301 77 CNY -2.09% 4240271 3.7444 CNY
SZ159863 0 CNY -8.83% 39972753
SH562530 1 CNY 1.66% 1025700
SZ000922 11 CNY -0.59% 9452293 0.5454 CNY
SZ300274 165 CNY -0.13% 41282065 7.4128 CNY
SH562030 1 CNY 1.82% 13357400
SZ159777 0 CNY 2.19% 17483500
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688585 7 CNY -0.4% 2035825 0.1828 CNY
SZ159682 0 CNY 2.18% 412186250
SH603007 14 CNY 3.43% 8974873 -0.6465 CNY
SZ002846 9 CNY 2.87% 36216168 0.0296 CNY
SZ300379 1 CNY 1.07% 35195268 -0.8536 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SZ159796 0 CNY 1.78% 268576520
SH688095 79 CNY -5.12% 5465993 0.0952 CNY
SZ002156 30 CNY -0.52% 93737689 0.5184 CNY
SH511770 100 CNY 0.05% 2800
SZ301056 8 CNY -3.24% 3606351 0.3982 CNY
SZ168301 0 CNY 0% 12600
SZ002515 4 CNY -7.05% 29520544 0.0363 CNY
SZ159720 0 CNY -4.85% 8930769
SH515550 1 CNY -3.72% 2045500
SZ300399 19 CNY -0.55% 3781900 0.1126 CNY
SZ160526 1 CNY -6.9% 1491
SH563350 1 CNY -0.17% 11804034
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY
SZ000965 3 CNY -10.11% 66467073 0.0135 CNY
SZ300437 11 CNY -0.17% 12028412 -0.3978 CNY
SZ300389 12 CNY 0.4% 8090850 0.5816 CNY
SH600271 10 CNY 1.99% 22701060 -0.1499 CNY
SZ301489 65 CNY -6.17% 3402223 1.0174 CNY
SZ160529 0 CNY -10.51% 826417
SZ002631 4 CNY -9.96% 25316881 0.0073 CNY
SH601618 3 CNY 0.3% 43585298 0.2704 CNY
SZ300013 2 CNY -12.03% 28362269 -0.3181 CNY
SZ300922 16 CNY 1.39% 15498221 0.2649 CNY
SH508018 4 CNY -0.02% 56391
SZ159609 0 CNY 0.5% 28603000
SH600785 12 CNY -0.33% 9294446 0.4735 CNY
SH603515 17 CNY 0.7% 1285160 1.1929 CNY
SZ000589 5 CNY -9.12% 81780355 0.62 CNY
SH605388 5 CNY -10.06% 18566394 0.0746 CNY
SZ301263 13 CNY -12.03% 13419927 0.3229 CNY
SZ301267 18 CNY 0.85% 4867569 0.5302 CNY
SH513220 1 CNY -2.32% 86484100
SZ002419 5 CNY 3.14% 53872750 0.0179 CNY
SZ200020 2 HKD -0.67% 26100 0.15284487 HKD