PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688237 53 CNY 0.37% 1639969 0.0467 CNY
SH600370 2 CNY -3.4% 82129258 -0.1674 CNY
SH605588 46 CNY -1.55% 2420400 0.2234 CNY
SZ300889 13 CNY -0.93% 5019500 -0.2728 CNY
SH600674 17 CNY 0% 28407003 1.0342 CNY
SH688409 54 CNY -2.24% 16605259 0.6343 CNY
SZ159631 1 CNY 0.39% 6041500
SH601588 2 CNY 4.25% 85402287 -0.2635 CNY
SZ002591 7 CNY -2.06% 20513900 -0.0904 CNY
SZ300869 15 CNY 0.71% 2733969 -0.1951 CNY
SZ300806 53 CNY 9.84% 26798566 0.1028 CNY
SZ300921 23 CNY -1.13% 4708549 0.213 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ159507 1 CNY 0.55% 1151600
SH603176 5 CNY 0.18% 4079300 -0.0605 CNY
SH688560 14 CNY -5.2% 3932377 -0.4323 CNY
SH605337 12 CNY 0.86% 9601788 0.5216 CNY
SZ159940 1 CNY -7.43% 32678600
SH562820 2 CNY 0.73% 2885600
SZ301413 41 CNY 0.31% 205880 0.7577 CNY
SZ300919 51 CNY 1.21% 8196822 1.3641 CNY
SH601001 15 CNY -0.89% 21248625 1.1493 CNY
SZ002300 9 CNY -4.42% 97613749 0.1116 CNY
SZ300470 35 CNY -13.24% 7882930 1.7487 CNY
SZ159653 1 CNY 1.39% 52300
SZ301020 20 CNY -0.05% 1965200 0.5796 CNY
SH603122 7 CNY -4.5% 9539400 0.0745 CNY
SH562930 0 CNY 0.23% 7107900
SH601009 10 CNY -0.75% 51200527 1.7311 CNY
SZ002984 24 CNY 1.05% 9771343 1.9589 CNY
SZ300131 6 CNY -12.5% 191370097 0.0521 CNY
SH563300 1 CNY 2.09% 354195400
SH600540 3 CNY 0.77% 901800 0.0278 CNY
SZ300782 92 CNY -2.59% 14513538 1.3634 CNY
SH511810 100 CNY -0% 30007
SZ002031 4 CNY -1.78% 405847312 -0.0054 CNY
SZ300562 12 CNY -20.01% 41495744 0.2826 CNY
SZ002313 10 CNY 2.24% 5326201 -0.2914 CNY
SZ165525 0 CNY 1.34% 241000
SZ160805 0 CNY -1.16% 447193
SZ301070 48 CNY -0.08% 974850 -0.1082 CNY
SZ002810 19 CNY -0.51% 22906669 0.45 CNY
SH603052 38 CNY 4.76% 3031020 0.6662 CNY
SZ002224 4 CNY 0.64% 19385600 0.011 CNY
SZ300553 23 CNY -12.65% 3914640 0.103 CNY
SZ159682 1 CNY 0.66% 197861956
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SH600405 4 CNY -9.91% 28890756 -0.5808 CNY
SZ159707 0 CNY 1.13% 93145943
SH603288 43 CNY -3.48% 10609773 1.1014 CNY