PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300140 6 CNY 1.34% 20558820 0.2204 CNY
SZ300124 58 CNY -4.34% 23766990 1.7869 CNY
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ300784 61 CNY -7.54% 2273761
SH600343 9 CNY -0.84% 1878600 -0.352 CNY
SZ300401 14 CNY -0.42% 3171500 0.3343 CNY
SZ159856 0 CNY -2.2% 6394700
SH512700 1 CNY -2.2% 70117800
SH515600 1 CNY 1.14% 6178156
SH603699 23 CNY 0.52% 4221957 1.2829 CNY
SZ160218 0 CNY 1.58% 168888
SZ301446 21 CNY -4.51% 1654346 0.7286 CNY
SZ159786 1 CNY -2.69% 13919701
SH601107 5 CNY -2.12% 11222900 0.3614 CNY
SZ159571 1 CNY 0.42% 58100
SZ002105 5 CNY -3.07% 5155688 0.0011 CNY
SH688521 47 CNY 9.31% 40248328 -1.2073 CNY
SH511180 11 CNY 0.48% 58384226
SH603019 74 CNY -5.17% 100020043 1.2729 CNY
SH688619 9 CNY -1% 3231275 -0.764 CNY
SH560000 0 CNY 0.96% 80700
SH512690 0 CNY 0.95% 1131505860
SH600909 5 CNY -10.05% 266191392 0.2721 CNY
SZ159806 0 CNY 1.28% 74939500
SH688026 14 CNY -12.19% 5867696 0.4433 CNY
SH502053 1 CNY 0.34% 2559047
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ001324 18 CNY -4.14% 9671192 0.4459 CNY
SH688070 51 CNY 0.67% 725666 -0.0247 CNY
SZ002796 10 CNY -9.97% 21723126 0.041 CNY
SH603898 8 CNY -7.92% 5515200 0.5817 CNY
SH603586 17 CNY -4.05% 2448300 0.8027 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600108 3 CNY 0% 42107462 0.0487 CNY
SH600496 2 CNY 0% 3564300 0.2011 CNY
SZ000029 15 CNY -2.68% 6320210 -0.207 CNY
SH688772 15 CNY -3.25% 4381861 0.2729 CNY
SZ159661 1 CNY 0.81% 1656800
SH600780 5 CNY -2.79% 9573390 0.4577 CNY
SH600558 4 CNY 4.28% 152158600 0.1293 CNY
SH600396 2 CNY -2.96% 30726800 -0.0029 CNY
SZ301068 31 CNY -0.56% 885130 0.6369 CNY
SZ300720 17 CNY -4.3% 5373630 0.2298 CNY
SZ002920 129 CNY -2.33% 5065483 3.6048 CNY
SZ300476 38 CNY -3.94% 24304527 0.9899 CNY
SZ301055 15 CNY 0.7% 3826555 0.2146 CNY
SH563010 1 CNY -0.31% 462500
SZ300327 24 CNY -0.52% 3088330 0.5038 CNY
SZ002640 3 CNY 8.8% 124546959 -0.0175 CNY
SH688310 12 CNY -13.52% 6635830 0.4153 CNY