PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ003043 40 CNY 0.6% 1095700 0.9653 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SH600838 8 CNY -5.84% 23047745 0.1117 CNY
SH517800 0 CNY -3.03% 13561800
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
159357 1 CNY 1.39% 891432200
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ000797 3 CNY -0.97% 11400577 0.226 CNY
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SH562910 0 CNY -0.77% 698700
SH603260 54 CNY -0.97% 376500 1.5438 CNY
SZ002233 7 CNY -2.7% 10245500 0.4347 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SH561800 0 CNY 0.56% 3174100
SZ159915 2 CNY -16.28% 16331823715
SH688267 21 CNY -5.59% 2149067 0.8503 CNY
SZ002452 7 CNY 1.24% 8965446 0.3121 CNY
SH688607 16 CNY 2.53% 2187647 0.2814 CNY
SH501307 1 CNY 10.04% 6090942
SZ002438 12 CNY 0% 6729500 0.5815 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SZ300241 5 CNY -14.88% 85808132 -0.018 CNY
SZ002949 17 CNY 3.99% 8464485 0.6704 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY
SZ301222 24 CNY -0.64% 1545300 1.1846 CNY
SZ002453 4 CNY 1.84% 12050500 -0.5081 CNY
SH600225 3 CNY 9.91% 113623821 -0.0776 CNY
SZ300788 30 CNY -1.98% 10005845 0.6322 CNY
SH600740 4 CNY -9.93% 53609253 0.212 CNY
SZ300291 6 CNY 2.03% 67217324 -0.2214 CNY
SH588210 0 CNY -4.45% 9099400
SZ159508 0 CNY -5.71% 12819000
SZ300277 13 CNY 0.74% 47210958 0.0249 CNY
SH605088 19 CNY -1.16% 323400 1.8059 CNY
SZ002338 43 CNY -0.84% 6989990 0.2219 CNY
SH688132 15 CNY -0.75% 492126 -0.1955 CNY
SZ159523 1 CNY 1.72% 3215300
SZ001213 3 CNY 0.25% 12276317 0.1374 CNY
SZ300752 19 CNY -5.88% 10082284 0.541 CNY
SH513310 1 CNY 1.74% 1369863500
SH603013 14 CNY -0.91% 564700 0.9244 CNY
SH516480 0 CNY -0.75% 668700
SZ002189 22 CNY 2% 6597300 -0.582 CNY
SH601099 4 CNY -5.52% 365977095 0.0199 CNY
SH603383 35 CNY -1.09% 4457288 1.0433 CNY
SH603556 43 CNY -3.45% 904300 2.2181 CNY
SZ000995 16 CNY -2.75% 24275538 0.0232 CNY
SH600789 9 CNY -0.52% 167836045 0.4467 CNY
SH600873 9 CNY -0.1% 18791900 1.038 CNY
SH560500 0 CNY 1.53% 5285200
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量