PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

588690 1 CNY 1.08% 3259800
SZ000929 6 CNY 0.77% 491000 -0.39 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600906 6 CNY -4.52% 35793588 0.3022 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
SZ159728 0 CNY -7.39% 3459300
SZ161027 1 CNY 1.39% 884157
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ002933 32 CNY -2.49% 1471100 0.2648 CNY
SH501215 0 CNY 1.05% 6535262
SH530580 1 CNY -2.23% 12382800
SZ002514 5 CNY -10.02% 47365292 -0.4223 CNY
SH688162 21 CNY -5.06% 1370940 -1.0062 CNY
SZ300409 12 CNY -13.94% 40225631 0.2233 CNY
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SZ300333 11 CNY -4.79% 12986069 -0.1529 CNY
SH560050 0 CNY -7.43% 350732908
SH600864 6 CNY -0.66% 11776624 0.1028 CNY
SZ300402 14 CNY 0.21% 728800 0.2712 CNY
SH603607 25 CNY -1.53% 3987876 0.6049 CNY
SH605086 29 CNY -3.7% 5330671 0.623 CNY
SZ300014 49 CNY -15.54% 117743966 1.9592 CNY
SZ300354 42 CNY -4.15% 3316550 0.8991 CNY
SH600696 15 CNY -1.03% 11544990 -0.3243 CNY
SZ301026 28 CNY -5.2% 1719900 0.8898 CNY
SZ000034 33 CNY -4.56% 26744015 1.7634 CNY
SH600470 7 CNY 10.02% 177975160 0.1391 CNY
SH562320 1 CNY -1.62% 8594000
SZ000882 1 CNY -3.87% 115683700 0.0062 CNY
SZ002616 4 CNY -8.8% 15811690 0.2221 CNY
SH600733 8 CNY 0.92% 384700446 -1.2078 CNY
SH603367 17 CNY -1.27% 10438499 1.0885 CNY
SH688398 14 CNY -13.99% 5467125 0.709 CNY
SH688658 21 CNY 0.66% 2236759 0.5436 CNY
159113 100 CNY 0.07% 40766820
SZ002841 36 CNY -0.46% 542006 1.82 CNY
SZ300468 16 CNY 0.19% 140316888 0.0918 CNY
SZ001230 18 CNY 0.87% 1136391 1.1482 CNY
SH603326 6 CNY 0.32% 1205700 0.4511 CNY
SZ002320 5 CNY -9.39% 43699559 0.1766 CNY
SZ002581 13 CNY 0.07% 9305540 -0.4797 CNY
SH605167 10 CNY -4.78% 27119309 0.5257 CNY
SZ002987 15 CNY 0.71% 60623241 0.6443 CNY
SH603399 10 CNY 0.3% 14248100 -0.1782 CNY
SZ000661 109 CNY -3.02% 6626999 9.03 CNY
SH517010 0 CNY -0.55% 99100
SH600689 14 CNY 0.67% 2395400 0.0864 CNY
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY