PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ200521 4 HKD -0.92% 495300 0.73350875 HKD
SZ301329 19 CNY 0.37% 415800 0.4209 CNY
SZ300166 10 CNY -5.88% 136387051 -0.4123 CNY
SZ300901 15 CNY -1.11% 2001800 -0.0875 CNY
SZ166107 1 CNY 1.5% 1821
SH603330 5 CNY -9.52% 13220849 -0.2355 CNY
SZ200521 4 HKD -0.21% 15600 0.78003727 HKD
SH900905 3 USD -3.56% 1063600 4.51148583 USD
SZ160620 1 CNY 1.65% 2000
SH600963 4 CNY -4.67% 70541745 -0.2215 CNY
SZ160628 0 CNY -2.36% 44200
SZ300080 4 CNY 1.5% 6291600 -0.2248 CNY
SZ000617 9 CNY -1.09% 61402714 0.3407 CNY
SZ000983 6 CNY -0.15% 17880812 0.2987 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ000926 2 CNY 0% 37965400 -2.2034 CNY
SH516660 1 CNY 1.83% 2059000
SH688613 17 CNY 2.75% 3153449 0.0386 CNY
SH562510 0 CNY 2.19% 77909700
SZ161130 3 CNY -0.37% 1261833
SZ164105 1 CNY 1.49% 1100
SH517330 0 CNY 1.77% 36300
SZ002571 11 CNY 9.98% 28041900 -0.5874 CNY
SZ002803 15 CNY -1.83% 16291222 0.4244 CNY
SZ002304 66 CNY 0.47% 3056520 1.3739 CNY
SH600490 2 CNY -1.71% 8041500 -0.0864 CNY
SZ300971 23 CNY -3.4% 5194110 0.6271 CNY
SZ159547 1 CNY -0.35% 177500
SH688035 50 CNY 2.21% 3917444 0.7578 CNY
SH600600 62 CNY -0.31% 2577198 3.3936 CNY
SH688569 21 CNY -4.67% 1385709 0.6124 CNY
SH603220 21 CNY -1.54% 4831480 0.1965 CNY
SH688779 5 CNY -11.48% 66954810 -0.1321 CNY
SZ159303 1 CNY 0.83% 11885000
SZ002075 6 CNY -6.34% 108705685 0.0608 CNY
SZ001207 18 CNY -5.81% 4664050 1.2758 CNY
SH513870 1 CNY 1.1% 6241700
SZ002584 7 CNY 0.71% 3576400 0.1085 CNY
SZ000779 8 CNY -3.25% 10263342 0.5534 CNY
SH601798 5 CNY -9.28% 17444100 -0.2709 CNY
SZ301348 28 CNY -12.47% 21485132 0.0504 CNY
SZ159629 2 CNY 1.14% 69965417
SZ301390 30 CNY -0.65% 91735 0.9377 CNY
SZ300161 26 CNY -0.72% 773800 -0.2231 CNY
SZ200055 1 HKD -4.52% 1495708 0.19442762 HKD
SH600268 10 CNY -0.39% 11051362 0.4429 CNY
SZ300281 7 CNY -2.18% 5089750 0.0042 CNY
SZ159836 0 CNY -4.04% 5746500
SH600219 4 CNY -8.37% 207364360 0.3719 CNY
SH516350 0 CNY -0.27% 18800700