PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600750 22 CNY -5.71% 16110770 1.1944 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300053 14 CNY -6.39% 39490556 -0.7793 CNY
SZ159706 0 CNY 1.98% 4770800
SH600338 10 CNY -10.01% 52732254 -0.1623 CNY
SZ000716 4 CNY -0.72% 1510000 0.0493 CNY
SZ161225 1 CNY 1.06% 14025
SH600662 5 CNY 1.32% 10711050 0.2702 CNY
SZ002068 7 CNY -6.6% 33589098 -0.047 CNY
SZ300467 15 CNY 2.83% 3431700 0.1165 CNY
SH600135 9 CNY 2.99% 13868457 -0.165 CNY
SH603171 28 CNY 0.53% 877300 0.2073 CNY
SZ000797 3 CNY 2.83% 52996994 0.0456 CNY
SH560650 0 CNY -1.1% 125300
SH561350 0 CNY -3.68% 59551100
SH516610 0 CNY -1.83% 17777000
SZ002753 6 CNY -8.98% 9645495 0.4082 CNY
SZ300558 57 CNY 3.83% 8668726 1.0982 CNY
SZ300292 5 CNY 1.32% 61058012 0.0351 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SZ000753 7 CNY 1.12% 22255010 0.0567 CNY
SH600215 6 CNY -0.33% 816400 0.236 CNY
SZ163402 0 CNY 1.18% 8958360
SZ301456 23 CNY -1.42% 747600 0.5541 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH600853 3 CNY -2.87% 19247506 0.3812 CNY
SZ300627 39 CNY -2.74% 40611350 0.8823 CNY
SZ000968 7 CNY -2.25% 24765501 0.4142 CNY
SH603768 13 CNY -1.1% 391300 0.3325 CNY
SH600259 30 CNY -2.34% 12676015 -0.7091 CNY
SH588500 1 CNY -0.16% 6497014
SH688517 17 CNY -0.17% 5038311 0.6198 CNY
SZ002588 10 CNY -0.09% 12332726 0.8481 CNY
SZ002292 9 CNY 1.04% 307135530 0.0564 CNY
SH603626 9 CNY -10% 100144718 -0.6738 CNY
SH603161 11 CNY -0.96% 6001998 0.6961 CNY
SH688360 14 CNY -11.95% 7673499 0.6767 CNY
SH600060 19 CNY -0.81% 1125300 1.4603 CNY
SZ002004 5 CNY -0.18% 35542228 -0.0705 CNY
SZ300369 8 CNY 3.12% 39311379 -0.9753 CNY
SZ301029 26 CNY -1.14% 8523479 0.7319 CNY
SH688543 51 CNY 0.69% 1672936 1.1305 CNY
SZ000958 4 CNY 3.28% 54886684 0.2247 CNY
SH603608 2 CNY 0% 92200 -0.0651 CNY
SZ002084 3 CNY 2.03% 15079328 -0.3796 CNY
SZ002274 7 CNY -3.37% 22508850 0.8298 CNY
SH513020 1 CNY 1.94% 218994500
SH603800 25 CNY 2.52% 5813500 1.1178 CNY
SH603063 31 CNY -1.7% 19695154 1.1604 CNY
SH688612 28 CNY -0.52% 2119402 1.2127 CNY