PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159543 0 CNY -0.5% 3293600
SZ167501 1 CNY -0.19% 9842
SZ301198 9 CNY -15.96% 9584133 0.1069 CNY
SH501219 1 CNY -2.81% 1842500
SZ002592 9 CNY -0.66% 5023300 0.3965 CNY
SZ000897 2 CNY 5.6% 138838196 0.2471 CNY
SZ300168 7 CNY -0.13% 8554356 -0.8102 CNY
SZ002875 17 CNY 1.09% 4972976 -0.4691 CNY
SZ002582 5 CNY 0.53% 1527100 -0.1626 CNY
SH513130 0 CNY -2.88% 6983886284
SH688386 89 CNY 0.27% 1802677 1.3544 CNY
SH561550 0 CNY 1.65% 26385400
SZ300171 12 CNY -5.43% 11072950 0.2219 CNY
SZ002860 10 CNY -1.63% 29632521 0.554 CNY
SZ002266 3 CNY -2.92% 31822939 0.1573 CNY
SH603225 11 CNY 1.64% 11120687 0.6288 CNY
SZ301320 18 CNY 1.92% 2418174 0.1159 CNY
SZ002312 11 CNY 1.31% 61003240 0.2886 CNY
SZ002638 2 CNY -3.69% 32852400 -0.272 CNY
SZ000536 4 CNY 10.14% 429772887 -0.5211 CNY
SH510650 2 CNY 1.75% 3114500
SH688182 18 CNY 0.53% 3888345 0.1676 CNY
SH603112 12 CNY -2.74% 533100 0.969 CNY
SH600016 3 CNY 0.25% 38723090 0.7884 CNY
SZ002630 2 CNY 3.58% 19614400 0.0774 CNY
SZ301446 39 CNY 2.74% 2843247 0.8412 CNY
SH688223 8 CNY 0.68% 55676040 0.2228 CNY
SH603883 16 CNY -9.98% 72532354 1.2103 CNY
SH688041 250 CNY 3.06% 19270827 1.0203 CNY
SH688157 37 CNY 2.39% 2265484 0.2584 CNY
SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SH688496 9 CNY -0.41% 3512560 -0.2728 CNY
SZ300582 11 CNY -0.53% 1173800 -0.2381 CNY
SZ301509 29 CNY -6.5% 2464480 0.5534 CNY
SH603685 24 CNY -1.71% 7234612 0.1249 CNY
SH601009 10 CNY -10% 142377875 1.5388 CNY
SZ163402 0 CNY -0.49% 1090800
SZ001317 24 CNY -9.14% 3731719 0.2188 CNY
SZ002461 9 CNY -1.38% 1770300 0.3421 CNY
SZ159872 1 CNY 1.34% 842900
SZ000878 12 CNY 1.82% 30054687 0.7903 CNY
SH512910 1 CNY 0.38% 6180700
SZ300677 42 CNY 2.41% 19320050 2.6616 CNY
SZ001288 27 CNY -0.15% 212400 0.7169 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SZ300324 4 CNY 1.92% 141558460 -0.1617 CNY
SH512710 0 CNY 1.11% 361271000
SZ300573 76 CNY 1.56% 8890429 2.6304 CNY
SZ301051 28 CNY 0.03% 455010 -0.5506 CNY