PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300016 9 CNY 0.81% 30395172 0.0654 CNY
SZ159925 3 CNY -0.23% 24310133
SH501089 1 CNY -2.63% 270100
SZ300682 13 CNY 1.11% 13990200 0.5167 CNY
512240 1 CNY 1.47% 231700
SZ002787 7 CNY -8.58% 15772644 0.1357 CNY
SZ002822 4 CNY 4.14% 19861211 -1.9699 CNY
SH561280 0 CNY -5.25% 13039100
SH588150 0 CNY -6.37% 420321100
SZ159536 1 CNY 1.27% 9754500
SH513080 1 CNY 1.34% 28972900
SZ000973 4 CNY -7.76% 34384471 0.2264 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ180202 6 CNY 0.74% 1565384
SZ300732 7 CNY -15.71% 27165290 -0.0467 CNY
SH688068 139 CNY 2.45% 1969801 -2.9766 CNY
SH603331 17 CNY 0.73% 45336350 0.3528 CNY
SH513990 0 CNY 1.46% 11994100
SZ000789 5 CNY 0.71% 14292219 -0.0919 CNY
SH603048 21 CNY 1.03% 2060100 0.4196 CNY
SZ159561 1 CNY 0.77% 1717800
SZ300810 22 CNY -0.05% 2182350 -1.7336 CNY
SZ002137 9 CNY 2.11% 29766100 -0.0348 CNY
SZ159766 0 CNY 0.62% 317615000
SZ163406 1 CNY -2.63% 2214593
SZ300649 14 CNY -1.07% 2216600 -0.1023 CNY
SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ159005 99 CNY -0% 232914
SZ002634 5 CNY -0.33% 9002110 -3.0768 CNY
SH530000 1 CNY 1.26% 3976057
SZ169102 1 CNY -4.86% 82600
SZ002641 4 CNY -3.08% 11810160 0.1901 CNY
SH601579 11 CNY 0% 5396300 0.3713 CNY
SH600833 13 CNY -1.12% 3965980 0.212 CNY
SH688567 11 CNY 2.22% 13440818 -0.4986 CNY
SH600711 4 CNY -0.93% 14512700 0.3904 CNY
SZ002825 10 CNY 1.2% 4872752 0.485 CNY
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH603887 7 CNY 8.84% 33130964 -1.5396 CNY
SZ159907 1 CNY 2% 11401200
SZ159589 1 CNY 1.43% 6111900
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SZ002936 2 CNY -0.48% 44270049
SH603867 22 CNY 0.18% 283800 1.38 CNY
SZ300565 13 CNY 4.42% 13268348 -0.5821 CNY
SZ165508 1 CNY -0.53% 4100
SZ159596 1 CNY 1.56% 170453101
SH515190 1 CNY -3.98% 104700
SZ161039 1 CNY 0.87% 165506
SH601168 32 CNY 1.23% 40007269 1.3196 CNY