PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002506 3 CNY 1.97% 512532240 0.0166 CNY
SZ159650 105 CNY -0.01% 1029001
SZ300453 7 CNY -11.12% 15787299 0.4322 CNY
SH511520 112 CNY -0.03% 59255123
SH603527 10 CNY -0.49% 3961143 0.4282 CNY
SH512520 1 CNY -0.67% 46200
SH588030 0 CNY -4.32% 552250632
SH600909 5 CNY -0.53% 13029727 0.2721 CNY
SZ300603 10 CNY -4.03% 12234775 -0.086 CNY
SH603878 5 CNY -0.7% 1052100 0.5285 CNY
SZ301390 33 CNY -0.39% 586900 0.4136 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SH560350 1 CNY -0.17% 14933177
SH601298 8 CNY 1.06% 21426620 0.7805 CNY
SZ002122 2 CNY -0.69% 27075200 -0.1918 CNY
SH603353 13 CNY -2.1% 888000 0.303 CNY
SH605339 20 CNY -4.16% 10093752 0.1911 CNY
SH603868 41 CNY -1.35% 884196 1.5087 CNY
SH603183 4 CNY -0.91% 7896512 0.0813 CNY
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ300755 18 CNY 0.11% 5589163 0.4218 CNY
SH501062 1 CNY 1.55% 314495
SZ300907 20 CNY -0.14% 219500 0.6948 CNY
SZ000702 7 CNY -3.55% 11824040 -0.3148 CNY
SH512070 0 CNY 0.32% 782274020
SH603759 6 CNY 0.47% 476908 0.486 CNY
SZ003019 33 CNY 0.21% 3841574 1.0744 CNY
SH510180 3 CNY 1.13% 35886800
SH603786 58 CNY 0.48% 795050 1.8832 CNY
SH600820 6 CNY -1.04% 146688769 0.9385 CNY
SH510190 4 CNY 0.11% 748700
SZ002051 9 CNY 0.66% 20400518 0.2301 CNY
SH688102 9 CNY -1.05% 6785871 0.149 CNY
SH600792 4 CNY -6.15% 46319500 -0.4803 CNY
SH603060 6 CNY -7.63% 15296994 0.3168 CNY
SZ159775 0 CNY -6.05% 14784808
SH603615 16 CNY 6.07% 13495892 -0.0506 CNY
SZ001230 21 CNY -4.29% 1483490 1.1405 CNY
SH511260 131 CNY 0.07% 3587100
SH603712 18 CNY -9.01% 20775134 0.3868 CNY
SZ300415 21 CNY -5.98% 10379965 1.2584 CNY
SH510230 1 CNY 0% 8686600
SH601136 23 CNY -9.99% 109839634 0.3303 CNY
SZ002255 4 CNY -7.1% 24540677 0.3674 CNY
SH560990 0 CNY 2.02% 1244900
SH688383 60 CNY -3.9% 1196498 -0.2093 CNY
SZ301190 16 CNY 0.24% 1171270 0.3818 CNY
SZ300154 8 CNY -0.48% 17482623 0.3183 CNY
SZ159622 1 CNY -2.81% 45703900
SH688065 44 CNY 0.67% 2988996 0.6839 CNY