PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300538 17 CNY -1.36% 6769681 0.0571 CNY
SZ301043 26 CNY 1.24% 101800 1.5482 CNY
SH501045 1 CNY 0.45% 24426
551000 99 CNY 0.06% 19483181
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ160225 1 CNY 1.3% 454800
SZ200512 3 HKD -0.95% 117011 0.20854955 HKD
SH516070 0 CNY 0.82% 11247300
SZ300507 8 CNY -3.64% 20517865 0.1394 CNY
SH603903 6 CNY -0.31% 552500 0.4637 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SH600241 8 CNY -0.59% 3838100 0.0077 CNY
SZ301252 27 CNY -14.09% 4365612 1.0554 CNY
SZ002300 9 CNY -3.2% 97404212 0.1116 CNY
SH600521 18 CNY 1.85% 11818680 0.7858 CNY
SH603650 33 CNY -5.4% 12638954 0.834 CNY
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY
SZ300671 33 CNY 0.09% 2945900 -1.0847 CNY
SZ159888 0 CNY -0.3% 797400
SH600639 11 CNY -0.96% 3215800 0.5652 CNY
SZ300065 9 CNY -0.83% 10863832 -0.1527 CNY
SZ161626 1 CNY 3.43% 9800
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SH688646 29 CNY -11.18% 2497611 1.1127 CNY
SH600717 4 CNY -3.18% 29649858 0.3043 CNY
SH600158 8 CNY -0.82% 9347300 0.0193 CNY
SZ301172 22 CNY 1.96% 7170599 0.1913 CNY
SZ200019 3 HKD -1.45% 258200 0.27788313 HKD
SZ002162 4 CNY -2.09% 21801490 -0.1204 CNY
SZ003030 16 CNY 0.37% 2761706 -0.0385 CNY
SZ300968 13 CNY -1.9% 7819300 0.0609 CNY
SH513580 0 CNY 0.8% 114287400
SZ300943 14 CNY -1.27% 5551050 0.2863 CNY
SZ300305 6 CNY 0.91% 10071968 -0.5838 CNY
SH688291 19 CNY -5.55% 989731 0.3622 CNY
SZ002025 44 CNY -4.34% 27627899 0.1797 CNY
SZ300971 20 CNY -11.97% 7640711 0.7409 CNY
SH688348 56 CNY -1.77% 789355 1.1128 CNY
SH688033 7 CNY 0.86% 19069144 -1.2101 CNY
SZ159592 1 CNY -0.17% 40882742
SH600882 28 CNY -1.09% 14714448 0.4984 CNY
SZ300492 70 CNY -4.89% 720800 0.293 CNY
SH516570 0 CNY 0.11% 6173600
SZ159862 0 CNY -6.14% 8559701
SZ300733 11 CNY -1.07% 1378680 -0.2152 CNY
SZ002453 6 CNY -0.46% 19539775 -0.5081 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH513780 0 CNY 1.88% 9902300
SZ160919 2 CNY 0.89% 100400
SZ159916 4 CNY 1.76% 65500