PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002355 6 CNY 1.77% 75631890 -0.2242 CNY
SH605228 10 CNY 1.13% 20043570 0.1153 CNY
SZ300027 3 CNY 4.2% 278578740 -0.108 CNY
SZ002083 12 CNY 0.42% 43745832 0.3361 CNY
SH560690 2 CNY -2.29% 1017900
SZ002723 7 CNY -2.41% 22310697 -0.1809 CNY
SZ001326 35 CNY -3.46% 1136128
SH600308 4 CNY 1.52% 17476376 -0.0393 CNY
SZ159910 2 CNY -3.23% 294000
SH600619 9 CNY 1.19% 22802500 0.078 CNY
SZ159669 1 CNY 0.84% 7028900
SH600729 23 CNY -10.01% 12698600 2.6363 CNY
SH603041 12 CNY 0.56% 3368260 0.1748 CNY
SZ000619 4 CNY -10.02% 18738058 -0.0712 CNY
SH603322 41 CNY -0.57% 8566992 -0.1753 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH600658 4 CNY -4.09% 23990540 -0.6068 CNY
SZ002700 7 CNY -5.01% 12259980 0.2263 CNY
SZ301310 29 CNY -0.81% 6797245 1.0364 CNY
SH600579 9 CNY 0.44% 7819101 -2.3241 CNY
SH501303 0 CNY -2.42% 11979
SZ002567 5 CNY -8.74% 115578183 -0.6018 CNY
SZ002158 26 CNY 0.08% 8537319 0.9967 CNY
SH601061 15 CNY 0.32% 37783996 0.5811 CNY
SZ002242 10 CNY -3.84% 10222000 0.1619 CNY
SZ003006 21 CNY -0.82% 3432600 0.6846 CNY
SH603339 10 CNY -0.57% 423644 0.9758 CNY
SH601868 2 CNY 2.13% 457036600 0.2043 CNY
SZ161130 3 CNY 0.95% 336907
SZ301087 36 CNY -5.19% 1847950 1.2994 CNY
SH900908 0 USD 0.83% 848630 0.77635825 USD
SH513000 1 CNY 0.56% 26234000
SH603339 10 CNY -8.07% 7008622 0.9758 CNY
SZ301395 11 CNY -5.14% 2347528 0.3076 CNY
SZ300387 8 CNY -0.22% 16018470 0.3532 CNY
SH600887 29 CNY 1.39% 40929846 1.872 CNY
SH603219 17 CNY 0.17% 3517400 0.2749 CNY
SH600062 18 CNY 0.11% 5822000 1.5233 CNY
SH600528 8 CNY -2.97% 27832541 0.7097 CNY
SH600755 7 CNY -10% 72624075 0.2902 CNY
SH600583 5 CNY 1.48% 29238102 0.4507 CNY
SH688141 22 CNY -7.24% 11490336 -1.5093 CNY
SZ200058 1 HKD 1.6% 224500 0.07427291 HKD
SZ300378 30 CNY 1.1% 34625684 0.5592 CNY
SZ002971 32 CNY 2.6% 3622110 0.3464 CNY
SH688603 121 CNY -0.44% 480206 1.2847 CNY
SZ301022 23 CNY -0.99% 1273374 0.2734 CNY
SH508077 2 CNY -0.04% 3164724
SH600522 18 CNY -0.11% 74573534 0.8373 CNY
SZ200553 2 HKD 0.41% 37500 -0.63378939 HKD