PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ163412 2 CNY 1.86% 72770
SH603315 10 CNY 0.57% 3880720 0.3219 CNY
SZ159873 0 CNY 2.47% 13499200
SZ301306 36 CNY -19.88% 8400924 -1.1207 CNY
SZ301227 17 CNY -13.78% 3936955 1.0908 CNY
SZ300963 18 CNY -1.79% 7155346 0.1668 CNY
SZ300611 10 CNY -13.2% 13248908 0.3284 CNY
SZ300421 18 CNY 3.21% 31163524 0.191 CNY
SH603360 20 CNY -7.44% 12705764 0.6184 CNY
SZ300426 10 CNY -4.87% 24697731 -0.1495 CNY
SZ159889 1 CNY -1.2% 2919400
SZ301007 36 CNY -0.3% 3411400 0.3348 CNY
SZ000797 3 CNY 0.67% 75605527 0.0456 CNY
SH601163 15 CNY -0.79% 740100 1.7505 CNY
SH600390 5 CNY -4.48% 59986551 0.0094 CNY
SH512120 0 CNY -0.22% 13624900
SH601015 3 CNY 1.09% 33034079 -0.4358 CNY
SZ159625 1 CNY 0.78% 11876400
SZ161127 1 CNY -1.39% 2386710
SZ300862 22 CNY -1.81% 3675500 -0.2501 CNY
SZ002487 22 CNY 0.31% 7312739 0.4691 CNY
SH517300 0 CNY -1.93% 3651900
SZ002900 11 CNY 0.36% 3641850 0.183 CNY
SZ301586 57 CNY 0.02% 1717825
SZ002371 422 CNY -2.62% 7917390 10.273 CNY
SH600153 9 CNY 0.32% 21176845 0.7022 CNY
SZ300815 23 CNY 4.13% 12532216 1.2814 CNY
SH688800 79 CNY 0.52% 9416900 1.4763 CNY
SZ300700 7 CNY -0.69% 1535200 -0.0335 CNY
SH603057 19 CNY -1.02% 3982615 0.4651 CNY
SZ002415 30 CNY 0.07% 9813720 1.4964 CNY
SZ300461 20 CNY -1.64% 1044000 -0.0822 CNY
SH600661 16 CNY 9.94% 32417196 -0.3482 CNY
SZ000729 10 CNY -5.66% 51520509 0.3154 CNY
SZ300017 9 CNY -4.33% 110587982 0.2511 CNY
SZ301288 18 CNY -7.5% 2957502 0.0275 CNY
SH605577 13 CNY -0.43% 914800 0.7175 CNY
SZ300860 28 CNY -0.11% 7600112 0.5156 CNY
SH510330 4 CNY -2.49% 208125000
SH603917 13 CNY -1.17% 5469400 0.0278 CNY
SZ163110 2 CNY -2.25% 46000
SZ300951 29 CNY -5.05% 3044220 1.2315 CNY
SH600477 2 CNY 0.38% 5971482 0.1076 CNY
SH512650 0 CNY -8.59% 20282000
SH688567 15 CNY 1.29% 12166885 -0.3386 CNY
SH600088 19 CNY 4.29% 23188880 0.0998 CNY
SH501037 1 CNY 1.65% 10200
SH600229 6 CNY -2.43% 7786600 -0.0237 CNY
SH603236 49 CNY 2.47% 7299953 1.7719 CNY
SZ002361 9 CNY 10.01% 336538780 0.0366 CNY