PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508008 8 CNY -0.31% 2271754 0.178 CNY
SZ159899 0 CNY 0.47% 34656000
SH603682 7 CNY -0.99% 9057844 0.1332 CNY
SH688084 82 CNY -1% 1233437 -0.2524 CNY
SZ301536 42 CNY -9.61% 11820715
SH603688 34 CNY 5.33% 46122520 5.2872 CNY
SZ300229 23 CNY 6.06% 49817888 -0.3556 CNY
SZ300552 36 CNY -18.02% 25364870 -1.9126 CNY
SH601860 2 CNY -0.69% 12822526 0.3937 CNY
SZ301505 25 CNY 1.46% 464322 0.7863 CNY
SZ300818 27 CNY -0.4% 227200 0.7458 CNY
SH601156 17 CNY -4.44% 36473737 1.571 CNY
SH900920 0 USD -0.57% 13900 -1.54986913 USD
SH688137 37 CNY 1.11% 412084 -0.3041 CNY
SH562920 1 CNY 3.5% 7559200
SZ300224 10 CNY -8.73% 27579287 0.4345 CNY
SZ300659 16 CNY 0.69% 1846900 -0.522 CNY
SZ160143 0 CNY 0.58% 22300
SZ300278 6 CNY -0.43% 119603377 0.0608 CNY
SZ002777 20 CNY 0.1% 15725295 0.1776 CNY
SZ300036 20 CNY -4.63% 41203544 -0.3161 CNY
SH501032 1 CNY 3.24% 29301
SH515650 1 CNY 1.13% 37667600
SZ001208 23 CNY -10% 61854785 0.2147 CNY
SH605177 20 CNY -0.34% 2851000 -1.9385 CNY
SZ002524 4 CNY 1.7% 34449038 -0.3008 CNY
SH605366 6 CNY 0.78% 12407657 -0.1457 CNY
SH560980 0 CNY 2.82% 83943200
SZ301309 25 CNY -6.4% 1919419 1.3046 CNY
SZ000816 3 CNY 1.91% 101864248 -0.0474 CNY
SZ000915 25 CNY -4.13% 5260401 2.0906 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SZ301295 34 CNY 7.49% 4047032 0.2077 CNY
SH516720 0 CNY -1.91% 729700
SZ001300 17 CNY -4.97% 7302500 -0.0124 CNY
SZ002128 19 CNY -0.63% 3152600 2.1953 CNY
SZ300621 11 CNY 1.42% 6682050 -0.0062 CNY
SH600033 3 CNY 0.52% 35677657 0.2948 CNY
SH688128 20 CNY -12.49% 8380265 1.0427 CNY
SH688692 342 CNY -8.98% 1863646
SZ300733 11 CNY -4.54% 6762060 -0.1869 CNY
SZ300270 7 CNY 4.73% 10790200 -0.3001 CNY
SZ002112 10 CNY -1.42% 1727200 0.481 CNY
SH600936 3 CNY -3.8% 21128866 -0.5499 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SZ300776 91 CNY 8.07% 13812617 2.3506 CNY
SH603000 22 CNY 0.92% 4219100 0.2503 CNY
SH603829 14 CNY 0.75% 1900000 0.7202 CNY
SZ300221 10 CNY -2.95% 32737210 0.2066 CNY
SZ000040 1 CNY 0.68% 51990886 -0.238 CNY