PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300825 10 CNY -12.65% 29679978 -0.095 CNY
SH603556 33 CNY -4.32% 7488280 1.9499 CNY
SH600593 27 CNY -0.82% 7318756 0.2285 CNY
SH603660 6 CNY 2.47% 6179400 -0.6764 CNY
SH600602 17 CNY -0.79% 7906481 0.1387 CNY
SZ300982 17 CNY -6.07% 4739920 0.0447 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH603168 7 CNY -9.45% 22754037 -0.2278 CNY
SZ003039 13 CNY -3.93% 4728200 0.4276 CNY
SZ300769 46 CNY -12.27% 36709374 -3.8215 CNY
SH501058 1 CNY 1.12% 118000
SZ000837 9 CNY -3.92% 22814300 0.0228 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH600822 11 CNY -0.44% 16373000 0.115 CNY
SH510020 3 CNY 1.51% 184000
SZ002271 12 CNY -2.06% 48258419 -0.1376 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SZ180701 3 CNY 0.51% 2622196
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SZ002682 3 CNY -0.25% 2853800 -0.531 CNY
SZ301024 34 CNY -0.14% 670600 -1.3513 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH688279 134 CNY -3.61% 797465 2.5426 CNY
SH510760 1 CNY 1.09% 131035800
SZ000159 6 CNY -8.23% 24385001 0.1563 CNY
SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH688347 40 CNY 1.86% 3232819 0.3568 CNY
SZ159300 4 CNY 1.32% 23819640
SZ300011 8 CNY -15.2% 61972986 0.0467 CNY
SH603296 54 CNY -10% 13119065 2.6792 CNY
SZ002236 18 CNY -3.06% 43902259 1.1959 CNY
SH515880 1 CNY -3.59% 95130200
SH510580 2 CNY 1.32% 20285538
SH513950 1 CNY -2.86% 21783600
SZ002583 8 CNY 9.95% 242534472 -0.1668 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SZ300967 19 CNY -3.56% 6601660 1.2288 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SH515010 1 CNY -5.84% 191995300
SH601198 11 CNY 1.84% 65077564 0.4 CNY
SZ002702 4 CNY -4.95% 20849770 -0.0455 CNY
SZ002223 33 CNY 0.53% 8916279 1.7333 CNY
SH603798 15 CNY -1.3% 3235100 0.2022 CNY
SZ002042 3 CNY -10.08% 58939024 0.019 CNY
SH688517 13 CNY -4.66% 3146278 0.7285 CNY
SZ002020 12 CNY 0.24% 2258240 0.8189 CNY
SZ000016 5 CNY -0.38% 67456076 -1.2687 CNY
SH600010 2 CNY 4.06% 1051813560 -0.0105 CNY