PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603558 11 CNY -2.83% 4772400 1.0563 CNY
SZ159835 0 CNY -6.21% 33334201
SZ003033 25 CNY -4.42% 1075801 1.4753 CNY
SH513970 0 CNY 0% 236400500
SH601816 5 CNY -0.51% 17619700 0.26 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH600981 2 CNY 0.37% 45005101 -0.0964 CNY
SH600685 25 CNY -2.4% 4562001 0.1289 CNY
SZ002351 12 CNY -6.67% 48695843 0.5237 CNY
SH601137 16 CNY -8.86% 36386770 1.6672 CNY
563580 1 CNY 0% 10454200
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH601880 1 CNY 4.2% 68192836 0.0486 CNY
SH561320 0 CNY 0% 843900
SZ002314 3 CNY -3.18% 54356602 -0.4042 CNY
159119 0 CNY 0.2% 4795000
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH605007 12 CNY -3.22% 2204500 1.1653 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SH515900 1 CNY 0.87% 34000600
SH600717 4 CNY -7.98% 65641649 0.3398 CNY
SZ300254 8 CNY -5.41% 11278136 0.3424 CNY
SH688819 28 CNY -5.09% 4034856 2.1165 CNY
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH515110 1 CNY 0.13% 5070600
SH600219 4 CNY 2.26% 114758114 0.4126 CNY
SH603680 9 CNY -0.21% 2463430 0.4536 CNY
SZ301237 47 CNY 0.76% 466900 -0.609 CNY
SZ159359 1 CNY 1.39% 785789270
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SH603018 7 CNY -2.47% 35721039 0.8752 CNY
SH900939 0 USD 2% 259600 0.03634778 USD
SZ180103 2 CNY -0.32% 4943970
SH601162 5 CNY 0.39% 579628780 -0.0754 CNY
SH515090 1 CNY 0.41% 1500
SZ001331 13 CNY 2.23% 4230430 0.0118 CNY
SH688047 126 CNY -1.21% 3550457 -1.689 CNY
SZ300315 4 CNY -0.82% 29391147 -0.0031 CNY
SZ300257 9 CNY -10.64% 35169423 0.3801 CNY
SH603992 18 CNY -3.98% 5097000 1.1304 CNY
SZ300983 18 CNY -4.03% 1319899 0.0216 CNY
SZ000002 5 CNY -2.15% 138132475 -4.3463 CNY
SZ002620 3 CNY -8.21% 21958182 -1.1918 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH512910 1 CNY -10.02% 27617900
SZ002978 32 CNY 0.34% 4249226 1.7658 CNY
SZ161720 1 CNY 0% 59636
SZ301141 52 CNY -4.79% 3103693 0.3188 CNY
SZ002828 10 CNY -0.64% 8895800 0.0448 CNY