PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002474 5 CNY -9.92% 44051346 -0.2059 CNY
SH605286 38 CNY 1.55% 1068200 1.3051 CNY
SZ159641 1 CNY 0.53% 3438210
SZ002338 35 CNY 1.21% 26170332 0.2822 CNY
SH600791 5 CNY 1% 21587700 -0.6005 CNY
SZ002394 7 CNY -2.94% 8577579 0.4222 CNY
SZ300819 13 CNY -6.06% 4155590 0.3888 CNY
SZ300703 12 CNY -2.4% 16859415 0.3868 CNY
SZ002771 21 CNY -10.01% 27452999 -0.1518 CNY
SH515210 1 CNY -0.58% 10086600
SH603290 101 CNY 1.58% 4750464 2.8224 CNY
SH600155 6 CNY 0.89% 17964452 0.0761 CNY
SH688391 31 CNY 2.76% 1708767 0.5586 CNY
SZ001332 59 CNY 1.3% 1698416 2.2444 CNY
SH688377 41 CNY 3.08% 1168258 0.5666 CNY
SH688223 8 CNY -3.89% 46103043 0.2228 CNY
SH600925 5 CNY -2.71% 13251898 0.2559 CNY
SZ002530 10 CNY 10.04% 108953919 -0.0441 CNY
SZ160616 1 CNY -0.29% 600
SZ301310 40 CNY 0.52% 1081250 0.8435 CNY
SZ301603 44 CNY -2.24% 2932502
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH600999 17 CNY -1.56% 58516434 1.3922 CNY
SH562060 1 CNY -0.36% 592100
SZ000810 10 CNY 0.76% 6542102 0.4084 CNY
SZ159679 1 CNY -0.36% 3995500
SZ300267 3 CNY -5.06% 48462278 -0.1265 CNY
SZ301282 22 CNY -14.24% 10878281 0.3528 CNY
SZ000957 11 CNY 0.62% 17962191 0.562 CNY
SZ163111 1 CNY 0.58% 15615
SH688418 57 CNY -5.36% 22912685 -0.1888 CNY
SZ300509 14 CNY -1.39% 7657994 0.329 CNY
SH563150 1 CNY 1.15% 6302000
589130 1 CNY 1.27% 32403400
SZ000563 3 CNY -5.75% 158897720 0.2317 CNY
SH600391 18 CNY -4.24% 8257161 0.2069 CNY
SH605018 7 CNY -9.65% 6365377 0.3182 CNY
SZ300943 13 CNY -5.78% 5601209 0.2863 CNY
SZ002380 20 CNY -3.23% 19437900 0.9483 CNY
SZ002156 24 CNY -1.15% 225926264 0.4489 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SH601198 10 CNY -9.96% 202228564 0.3236 CNY
SZ301617 77 CNY 1.82% 1717169 1.3065 CNY
SH600816 2 CNY 0.7% 41153310 0.0064 CNY
SH501038 1 CNY -8.79% 53200
SZ000793 2 CNY -1.83% 24054168 -0.3529 CNY
SZ161912 2 CNY -2.43% 500002
SH603059 35 CNY -2.35% 2281075 -0.4181 CNY
SZ301307 34 CNY 0.83% 7790873 -1.57 CNY
SZ165513 0 CNY 1.24% 463007