PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SH600483 9 CNY -2.26% 14995068 1.0654 CNY
SZ300643 13 CNY -1.37% 5421500 0.5221 CNY
SH600708 3 CNY -2.17% 19891049 -0.5678 CNY
SZ300107 6 CNY -1.56% 3414500 0.0204 CNY
SH600743 1 CNY -0.67% 7655820 -0.6038 CNY
SZ301059 12 CNY 0.39% 2077630 0.3021 CNY
SZ301268 20 CNY -2.15% 3674390 -0.17 CNY
SZ160916 4 CNY 0.21% 203453
SH605123 55 CNY -3.72% 1429643 2.6061 CNY
SH688520 48 CNY 1.45% 2756446 -0.6482 CNY
SH600845 29 CNY -0.74% 3137873 0.9078 CNY
SH600468 4 CNY -9.26% 36342244 0.1078 CNY
SZ300264 7 CNY 2.13% 66405690 -0.1237 CNY
SZ001268 19 CNY -0.77% 2341200 0.6124 CNY
SH513390 1 CNY -0.34% 15014300
SZ300767 10 CNY -5.97% 7610250 -0.4598 CNY
SZ301315 54 CNY -3.6% 7239932 0.4912 CNY
SH600082 2 CNY -1.66% 27833793 -0.0004 CNY
SH603878 6 CNY 1.09% 11529282 0.4247 CNY
SH600642 8 CNY -0.24% 3447545 0.7769 CNY
SZ002458 10 CNY -1.32% 17536448 0.143 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SZ159683 0 CNY -0.93% 252600
SH513850 1 CNY -0.49% 66390898
SH688276 25 CNY -3.77% 3587604 1.0026 CNY
SH508008 8 CNY -0.2% 721453 0.178 CNY
SZ159899 0 CNY 0.47% 34656000
SH603682 6 CNY -0.92% 13818300 0.1332 CNY
SH688084 73 CNY -1.47% 924691 -0.2524 CNY
SZ301536 42 CNY -9.61% 11820715
SH603688 34 CNY 5.33% 46122520 5.2872 CNY
SZ300229 18 CNY -0.64% 12490058 -0.3556 CNY
SZ300552 36 CNY -18.02% 25364870 -1.9126 CNY
SH601860 2 CNY -0.69% 12822526 0.3937 CNY
SZ301505 25 CNY 1.46% 464322 0.7863 CNY
SZ300818 27 CNY -0.4% 227200 0.7458 CNY
SH601156 17 CNY -4.44% 36473737 1.571 CNY
SH900920 0 USD -0.57% 13900 -1.54986913 USD
SH688137 37 CNY 1.11% 412084 -0.3041 CNY
SH562920 0 CNY -0.7% 11682100
SZ300224 10 CNY -8.73% 27579287 0.4345 CNY
SZ300659 16 CNY 0.69% 1846900 -0.522 CNY
SZ160143 0 CNY 0.58% 22300
SZ300278 6 CNY -0.43% 119603377 0.0608 CNY
SZ002777 20 CNY 0.1% 15725295 0.1776 CNY
SZ300036 18 CNY 0.22% 48614662 -0.3161 CNY
SH501032 1 CNY 3.24% 29301
SH515650 1 CNY 1.13% 37667600
SZ001208 11 CNY -2.52% 8518200 0.2147 CNY