PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688598 30 CNY -5.77% 8860152 -1.2401 CNY
SZ159912 1 CNY -0.56% 460500
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SH516800 0 CNY 0.41% 1080800
SZ161229 1 CNY 2.11% 77775
SZ300114 72 CNY -0.17% 16359676 0.1744 CNY
SZ300535 18 CNY 0.86% 2080668 -0.143 CNY
SH601728 6 CNY 1.23% 28151568
SH688192 65 CNY -0.88% 2827504 -1.9943 CNY
SZ300946 48 CNY 2.82% 1568244 0.3356 CNY
SH600987 6 CNY -4.66% 12708479 0.6745 CNY
SZ002361 16 CNY -9.99% 18336600 0.0366 CNY
SZ002196 4 CNY 0% 2007770 0.1523 CNY
SZ300900 21 CNY -3.44% 5187860 0.3242 CNY
SZ159856 0 CNY 2.22% 4070900
SZ301600 125 CNY 1.17% 983645 1.6884 CNY
SZ003020 26 CNY -1.09% 1474914 0.8566 CNY
SZ002533 10 CNY -4.73% 18041632 0.7682 CNY
SZ301268 18 CNY -11.69% 5083130 0.0704 CNY
SZ300019 22 CNY 1.73% 14196757 0.782 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SH603866 5 CNY 1.09% 15029474 0.2407 CNY
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ002110 4 CNY 1.61% 36267452 0.0973 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH603558 12 CNY -0.66% 4612000 1.0563 CNY
SZ159835 0 CNY -6.21% 33334201
SZ003033 25 CNY -4.42% 1075801 1.4753 CNY
SH513970 1 CNY 1.49% 200830044
SH601816 5 CNY -0.51% 17619700 0.26 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH600981 2 CNY 0.37% 45005101 -0.0964 CNY
SH600685 25 CNY -2.4% 4562001 0.1289 CNY
SZ002351 12 CNY -6.67% 48695843 0.5237 CNY
SH601137 16 CNY -8.86% 36386770 1.6672 CNY
563580 1 CNY 0.9% 6309200
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH601880 1 CNY 4.2% 68192836 0.0486 CNY
SH561320 0 CNY 0.1% 2574100
SZ002314 2 CNY -0.35% 32586000 -0.4042 CNY
159119 1 CNY 0.1% 4896149
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH605007 12 CNY -3.22% 2204500 1.1653 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SH515900 1 CNY 0.87% 34000600
SH600717 4 CNY -7.98% 65641649 0.3398 CNY
SZ300254 8 CNY -5.41% 11278136 0.3424 CNY
SH688819 28 CNY -5.09% 4034856 2.1165 CNY