PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159679 1 CNY -3.66% 5295634
SZ300267 3 CNY -5.06% 48462278 -0.1265 CNY
SZ301282 22 CNY -14.24% 10878281 0.3528 CNY
SZ000957 10 CNY 0.09% 5621700 0.562 CNY
SZ163111 1 CNY -3.46% 54169
SH688418 29 CNY -1.48% 3597589 -0.1888 CNY
SZ300509 10 CNY 0.65% 2502400 0.329 CNY
SH563150 1 CNY 0.09% 366000
SZ000563 3 CNY -5.75% 158897720 0.2317 CNY
SH600391 18 CNY -4.24% 8257161 0.2069 CNY
SH605018 7 CNY -9.65% 6365377 0.3182 CNY
SZ300943 13 CNY -5.78% 5601209 0.2863 CNY
SZ002380 20 CNY -3.23% 19437900 0.9483 CNY
SZ002156 24 CNY -1.15% 225926264 0.4489 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SH601198 10 CNY -9.96% 202228564 0.3236 CNY
SZ301617 75 CNY 2.86% 2875050 1.3065 CNY
SH600816 2 CNY -1.05% 36498667 0.0064 CNY
SH501038 1 CNY -8.79% 53200
SZ000793 2 CNY -4.67% 43779167 -0.3529 CNY
SZ161912 2 CNY -2.43% 500002
SH603059 29 CNY -0.6% 2354525 -0.4181 CNY
SZ301307 40 CNY -9.16% 12349554 -1.57 CNY
SZ165513 0 CNY 1.24% 463007
SH688598 30 CNY -5.77% 8860152 -1.2401 CNY
SZ159912 1 CNY -0.56% 460500
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SH516800 0 CNY 0.41% 1080800
SZ161229 1 CNY 2.11% 77775
SZ300114 72 CNY -0.17% 16359676 0.1744 CNY
SZ300535 19 CNY 0.26% 3250600 -0.143 CNY
SH601728 6 CNY 1.23% 28151568
SH688192 65 CNY 2.27% 2093914 -1.9943 CNY
SZ300946 49 CNY -1.04% 1395639 0.3356 CNY
SH600987 6 CNY -4.66% 12708479 0.6745 CNY
SZ002361 6 CNY -3.83% 24131242 0.0366 CNY
SZ002196 4 CNY 0% 2007770 0.1523 CNY
SZ300900 21 CNY -3.44% 5187860 0.3242 CNY
SZ159856 0 CNY -0.66% 2491200
SZ301600 139 CNY 1.59% 3018896 1.6884 CNY
SZ003020 26 CNY 0.19% 1470102 0.8566 CNY
SZ002533 10 CNY -4.73% 18041632 0.7682 CNY
SZ301268 18 CNY -11.69% 5083130 0.0704 CNY
SZ300019 21 CNY -9.54% 33603483 0.782 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SH603866 5 CNY -1.84% 17747631 0.2407 CNY
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ002110 4 CNY -0.9% 26318700 0.0973 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY