PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513330 0 CNY 2.36% 7649891200
SZ002262 24 CNY 0.53% 8102308 1.2178 CNY
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SH600481 4 CNY -9.06% 65514774 -0.2165 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SH508018 4 CNY -0.39% 6463865
SH561130 0 CNY 1.33% 4561200
SH515790 0 CNY 0.49% 663909900
SH600602 15 CNY 0.8% 23607850 0.1424 CNY
SZ301101 25 CNY -15.24% 9899050
SH603856 11 CNY 1.61% 3954873 0.6868 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SH688006 21 CNY 1.5% 3677801 0.7806 CNY
SH688383 57 CNY -1.31% 311638 0.8122 CNY
SH603301 68 CNY 0.35% 1664348 1.0546 CNY
SH510150 0 CNY 1.13% 149654100
SZ159150 1 CNY -0.67% 5562005
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ159555 1 CNY 1.3% 11832400
SZ000089 6 CNY 0% 9286491 0.2849 CNY
SZ301048 10 CNY 0% 5356590 0.4242 CNY
SZ160222 0 CNY -3.01% 176500
SZ002500 6 CNY 0% 13210776 0.1532 CNY
SZ002672 4 CNY -7.21% 16998109 -0.7319 CNY
SZ301050 44 CNY -10.25% 20728719 1.3134 CNY
SZ200026 7 HKD -0.28% 39900 0.62986961 HKD
SH688039 59 CNY -3.73% 7398976 -0.4934 CNY
SZ162703 1 CNY 1.67% 4882188
SZ159527 1 CNY 0.82% 950600
SH510570 1 CNY 1.49% 141500
SH603950 13 CNY -6.57% 8010200 0.5677 CNY
SZ300787 13 CNY -12.88% 9968124 0.3521 CNY
SZ002048 13 CNY -5.05% 18789337 1.1126 CNY
SH563800 1 CNY 1.8% 314938150
SZ002767 14 CNY -2.74% 6687508 -0.054 CNY
SZ300195 6 CNY 0% 29591846 0.0905 CNY
SH600821 5 CNY -4.64% 39880396 0.3893 CNY
SZ301156 12 CNY -14.82% 4615634 0.477 CNY
SZ300005 6 CNY -15.34% 49144910 0.1553 CNY
SZ000411 11 CNY 0.36% 3608542 0.8667 CNY
SZ300533 16 CNY -16.32% 15331482 -1.763 CNY
SZ002812 33 CNY -0.87% 2619683 1.3472 CNY
SH688592 40 CNY 0.9% 97261 0.5894 CNY
SH510600 3 CNY -8.69% 3848600
SZ000786 28 CNY -1.97% 8358316 2.3161 CNY
SZ002238 10 CNY 1.54% 53983769 0.0761 CNY
SZ301260 16 CNY 1.5% 2136627 -0.0237 CNY
SZ159360 1 CNY 1.38% 578584800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH600571 16 CNY 2.41% 9724096 0.2152 CNY