PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600375 5 CNY -0.19% 9846312 -1.5804 CNY
SH588460 1 CNY 0.92% 21241193
SZ159688 0 CNY -6.47% 686313682
SZ300825 13 CNY -3.67% 65960833 0.0083 CNY
SZ167508 1 CNY -6.54% 161064
SH603399 11 CNY 1.07% 22750107 -0.3772 CNY
SZ301062 14 CNY 3.73% 26112190 0.2174 CNY
SH508098 2 CNY 0.34% 58615
SZ301199 28 CNY -4.17% 2833700 0.415 CNY
SH900943 0 USD 0% 2800 0.0534074 USD
SZ002295 11 CNY 0.25% 1951200 0.0486 CNY
SH510560 2 CNY -0.35% 510100
SH603908 24 CNY -0.37% 1191860 0.3002 CNY
SH516660 1 CNY 1.37% 3409800
SZ301162 64 CNY -1.84% 2388306 0.9435 CNY
SZ000681 18 CNY 9.99% 56550054 0.1497 CNY
SZ159721 0 CNY 2.12% 1319500
SZ300219 8 CNY 3.01% 38552873 0.1582 CNY
SH601608 4 CNY 1.95% 84900844 0.0917 CNY
SZ002955 23 CNY -1.45% 924350 1.3889 CNY
SZ000598 7 CNY 1.83% 23712868 0.6634 CNY
SH688620 9 CNY -5.17% 21274364 0.0178 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300426 10 CNY 10.79% 44611600 -0.6984 CNY
SH516890 0 CNY 1.87% 4049600
SZ159619 1 CNY -0.64% 6413302
SH688717 62 CNY -2.83% 444994 1.2019 CNY
SH688022 12 CNY -5.35% 5653299 -2.3664 CNY
SH688720 45 CNY -6.99% 1969658 0.4312 CNY
SH600894 9 CNY 0.62% 2490700 0.7808 CNY
SH600121 4 CNY 3.47% 70294662 0.1176 CNY
SZ002397 2 CNY -9.8% 32654083 0.0286 CNY
SZ002532 8 CNY -6.43% 58654280 0.7908 CNY
SZ000520 5 CNY -0.75% 48016945 -0.014 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SZ300622 30 CNY 0.03% 3314429 0.4738 CNY
SH516860 1 CNY 0.34% 23325100
SZ002121 8 CNY 0.35% 35488903 -0.0473 CNY
SZ160421 2 CNY -3.96% 386964
SH605162 9 CNY -0.21% 1401900 0.3593 CNY
SH560100 0 CNY -3.39% 15271200
SH605180 13 CNY 0.15% 2570475 0.2795 CNY
SH510010 1 CNY 0.58% 47600
SH900952 0 USD 0% 1512635 -1.01712758 USD
SH600362 22 CNY -1.21% 5298805 1.9544 CNY
SH600106 6 CNY -0.48% 5390700 0.1729 CNY
SH515300 1 CNY 0.15% 42297500
SH603990 10 CNY -5.72% 21306467 -1.136 CNY
SZ301122 30 CNY 5.07% 4885371 0.0318 CNY