所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002883	11 CNY	0.17%	7318800	0.1872 CNY
SZ002682	3 CNY	-0.25%	2853800	-0.531 CNY
SZ301024	21 CNY	-2.89%	962200	-2.195 CNY
SZ301130	28 CNY	2.48%	1591887	0.5485 CNY
SH688279	134 CNY	-3.61%	797465	2.5426 CNY
SH510760	1 CNY	1.09%	131035800
SZ000159	6 CNY	-8.23%	24385001	0.1563 CNY
SH600410	9 CNY	-8.88%	459076260	-0.3996 CNY
SH688347	40 CNY	1.86%	3232819	0.3568 CNY
SZ159300	4 CNY	1.32%	23819640
SZ300011	8 CNY	-15.2%	61972986	0.0467 CNY
SH603296	54 CNY	-10%	13119065	2.6792 CNY
SZ002236	15 CNY	0.53%	25311050	2.2627 CNY
SH515880	1 CNY	-3.59%	95130200
SH510580	2 CNY	1.32%	20285538
SH513950	1 CNY	-2.86%	21783600
SZ002583	8 CNY	9.95%	242534472	-0.1668 CNY
SZ002202	10 CNY	-0.09%	35984753	0.4315 CNY
SZ002998	6 CNY	0.44%	6321500	0.2995 CNY
SZ300967	11 CNY	1.41%	2432896	-0.4456 CNY
SH601033	14 CNY	1.04%	4953148	0.8003 CNY
SH515010	1 CNY	-5.84%	191995300
SH601198	11 CNY	1.84%	65077564	0.4 CNY
SZ002702	4 CNY	-4.95%	20849770	-0.0455 CNY
SZ002223	33 CNY	0.53%	8916279	1.7333 CNY
SH603798	9 CNY	-1.61%	6555620	0.223 CNY
SZ002042	3 CNY	-10.08%	58939024	0.019 CNY
SH688517	13 CNY	-4.66%	3146278	0.7285 CNY
SZ002020	12 CNY	0.24%	2258240	0.8189 CNY
SZ000016	5 CNY	-0.38%	67456076	-1.2687 CNY
SH600010	2 CNY	4.06%	1051813560	-0.0105 CNY
SH600114	15 CNY	-4.23%	24012826	0.5964 CNY
SZ002976	24 CNY	-0.96%	2740800	-0.1 CNY
SZ002454	6 CNY	1.52%	6123563	0.2141 CNY
SZ003022	15 CNY	0.51%	6199895	0.1648 CNY
SH601717	13 CNY	0.68%	24548100	2.1711 CNY
SH601933	5 CNY	-6.8%	814333550	-0.1635 CNY
SH688657	45 CNY	-0.61%	639105	0.7105 CNY
SZ300503	14 CNY	-0.14%	2613800	-0.4058 CNY
SZ301216	9 CNY	0.51%	1592637	-0.2682 CNY
SH688510	17 CNY	0.82%	2796641	0.4391 CNY
SZ000096	9 CNY	1.26%	743900	0.1592 CNY
SZ159940	1 CNY	0%	1191200
SZ002099	4 CNY	0.62%	6929044	-0.2282 CNY
SZ000338	13 CNY	-4.12%	110161951	1.2536 CNY
SZ002552	12 CNY	-0.66%	607400	0.5123 CNY
SZ301158	13 CNY	-0.73%	464889	0.595 CNY
SZ002707	7 CNY	2.8%	37805410	0.1441 CNY
SH688070	34 CNY	-2.36%	959304	-1.0767 CNY
SH600299	11 CNY	1.72%	8110731	0.4064 CNY