PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000889 2 CNY 2.23% 47305045 -0.1313 CNY
SZ300995 18 CNY -0.44% 1273152 0.1018 CNY
SH561510 1 CNY 0.73% 6325900
SZ301308 311 CNY 9.39% 24824269 1.5552 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH562890 1 CNY 1.51% 30037700
SZ002296 11 CNY 0.18% 95573827 0.4824 CNY
SZ300328 17 CNY 1.35% 31174103 -0.0016 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY
SZ161614 1 CNY -0.81% 9200
SZ161722 1 CNY -1.68% 1300
SZ002124 2 CNY 4.47% 28043590 -0.5061 CNY
SH563200 0 CNY -9.69% 17044147
SH601018 3 CNY 0.78% 37007800 0.2442 CNY
SZ159512 1 CNY 0.43% 26704900
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SZ000889 3 CNY -3.05% 32738780 -0.0445 CNY
SZ000056 2 CNY -3.95% 245341321 -2.4615 CNY
SZ000034 34 CNY 2.53% 20198100 1.7634 CNY
SH603801 12 CNY 0.49% 2014180 1.2831 CNY
SH688653 13 CNY 1.83% 821929
SH688565 7 CNY 4.16% 5884752 -0.4878 CNY
SH688196 73 CNY 1.21% 3143524 1.867 CNY
SZ000008 2 CNY -3.86% 54278700 -0.3176 CNY
SZ300195 6 CNY -8.47% 57430420 0.0905 CNY
SZ002181 5 CNY 9.94% 76198238 -0.0303 CNY
SH600128 11 CNY 0% 5984410 0.1892 CNY
SH600777 1 CNY -5.15% 134045200 0.3847 CNY
SZ002645 15 CNY 5.54% 26129137 -0.2851 CNY
SZ002737 20 CNY -3.19% 8760603 1.4637 CNY
SZ159985 1 CNY 0.15% 52156806
SZ300172 5 CNY 0.35% 22035691 0.116 CNY
SZ301213 38 CNY -15.19% 5161335 -0.0179 CNY
SZ300573 92 CNY -0.73% 1756200 1.8465 CNY
SH508002 2 CNY -0.58% 14400
SZ159307 1 CNY 1.04% 3010701
SZ000552 2 CNY -0.43% 34240717 -0.0245 CNY
SH688519 22 CNY -13.55% 3447466 -0.1627 CNY
SH688052 115 CNY -6.14% 1765232 -3.2792 CNY
SZ167003 1 CNY -0.19% 1059
SH561130 0 CNY -6.17% 27719800
SZ001203 8 CNY -0.92% 836950 0.729 CNY
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SZ000900 4 CNY -6.14% 45892484 0.3421 CNY
SZ002580 13 CNY 2.25% 10929800 0.4387 CNY
SZ300959 93 CNY 3.03% 3497215 0.2671 CNY
SH561960 1 CNY 0.32% 1198500
SH511900 100 CNY -0.01% 148602
SZ002600 8 CNY 2.06% 225814055 0.2306 CNY