PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH605033 19 CNY -0.98% 2295443 0.2203 CNY
SZ159206 1 CNY -4.06% 667710140
SH605588 50 CNY -0.24% 745999 -0.6291 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SZ301622 62 CNY -0.47% 1016880 1.3998 CNY
SH600337 1 CNY -10.16% 52522453 -0.4454 CNY
512630 1 CNY -4.38% 119688700
SZ301550 53 CNY -6.22% 9386649 1.6219 CNY
SH600560 16 CNY -1.54% 1305700 0.2308 CNY
SZ300766 33 CNY -3.27% 15594776 -0.3191 CNY
SH688314 31 CNY -0.44% 402523 1.0882 CNY
SZ163417 1 CNY -2.7% 12118622
SH501207 0 CNY -4.72% 2831597
SZ159527 1 CNY 0.82% 950600
SZ000997 25 CNY -0.04% 13361843 1.0994 CNY
SZ300978 11 CNY -5.19% 6993200 0.3553 CNY
SZ002627 5 CNY 0.92% 9589818 0.1936 CNY
SH603773 25 CNY -1.8% 8404523 -0.1504 CNY
SH600071 23 CNY 7.84% 16160600 -0.2474 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SH515300 1 CNY -0.15% 70894800
SZ300880 22 CNY -4.09% 11195435 1.0409 CNY
SH603966 11 CNY -4.91% 16847047 0.5669 CNY
SZ160322 0 CNY -1.83% 78300
SZ301061 53 CNY -13.15% 3238025 2.9538 CNY
SH688726 40 CNY -6.11% 2464719 1.8287 CNY
SZ300907 28 CNY -0.55% 1226400 0.6946 CNY
SZ161028 0 CNY 1.49% 1721562
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SH561360 1 CNY 0.17% 19327380
SZ301008 34 CNY -0.09% 1779602 0.287 CNY
SH600226 2 CNY 0.47% 2804100 0.0584 CNY
SH600061 7 CNY -3.58% 50754730 0.5109 CNY
SH603275 28 CNY -0.1% 63700 1.3748 CNY
SH688766 81 CNY -1.45% 598202 1.3753 CNY
SH562350 1 CNY -0.19% 414300
SZ300259 3 CNY 0.31% 1834900 0.1523 CNY
SZ300854 13 CNY -4.66% 1994500 0.2485 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SH603035 15 CNY -1.5% 4881600 1.0527 CNY
SH512560 0 CNY 1.08% 53948600
SH601002 5 CNY -2.31% 12734600 0.2215 CNY
SH600248 4 CNY 0.93% 24241000 0.9213 CNY
SZ002717 4 CNY -4.22% 758423000 -0.6911 CNY
SZ300790 16 CNY -5.54% 18613159 0.3783 CNY
SZ002122 3 CNY 10% 81006714 0.0421 CNY
SH516580 0 CNY 1.19% 7938700
SZ159873 0 CNY -7.72% 22395504