PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300072 4 CNY -2% 55621551 -0.112 CNY
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SZ000969 12 CNY -0.5% 37084166 0.378 CNY
SZ301080 37 CNY -1.37% 353550 0.9881 CNY
SZ200016 0 HKD -1.25% 99500 -1.27853144 HKD
SH510210 1 CNY -0.1% 269884900
SZ161116 1 CNY -1.84% 4759416
SH600682 6 CNY -4.14% 43408754 0.1871 CNY
SZ300103 7 CNY -0.28% 13548500 -0.3238 CNY
SZ301618 106 CNY 1.75% 1185906
SZ300254 9 CNY -0.55% 2559900 0.3428 CNY
SH603519 11 CNY 1.12% 1416240 0.1824 CNY
SH688297 48 CNY 1.02% 4465309 0.0929 CNY
SH688213 94 CNY -0.93% 12406565 2.0423 CNY
SZ002823 14 CNY -4.48% 9151967 0.5023 CNY
SZ200429 8 HKD -0.7% 687292 0.82678919 HKD
SH688449 49 CNY 1.75% 4926525 0.2933 CNY
SH688123 58 CNY 0.03% 889696 1.116 CNY
SH517050 0 CNY 1.52% 9546100
SZ160421 1 CNY 1.54% 16700
SH601098 13 CNY 4.94% 28961296 0.8775 CNY
SZ002939 9 CNY 0.61% 16230843 0.5979 CNY
SH601777 4 CNY -0.43% 9883324 0.0023 CNY
SH516950 1 CNY 0.83% 18747600
SZ300243 11 CNY -0.09% 7872800 0.2229 CNY
SZ002799 9 CNY 3.05% 29452721 -0.7435 CNY
SZ300964 63 CNY -6.21% 8748949 0.4623 CNY
SH600089 28 CNY 1.89% 206657147 1.06 CNY
SH688505 9 CNY -7.27% 26564821 0.1068 CNY
SZ002565 3 CNY -6.03% 53001474 0.0528 CNY
SZ300447 13 CNY -4.87% 5313330 0.21 CNY
SH516950 1 CNY -3.07% 30989600
SH511360 110 CNY -0% 182261821
SZ300807 35 CNY -0.14% 3341850 -0.7839 CNY
SZ161019 1 CNY -0.16% 9000
SZ002549 7 CNY -1.54% 68074603 -0.1313 CNY
SH517110 0 CNY -1.01% 10978044
SZ000913 15 CNY -0.13% 5759949 1.0109 CNY
SZ002963 15 CNY 1.35% 3476500 -1.4093 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SZ301197 21 CNY -0.5% 3519400 0.3402 CNY
SZ002028 75 CNY 1.53% 7547003 2.4552 CNY
SH600307 1 CNY -9.74% 77526750 -0.2592 CNY
SH560990 0 CNY -3% 310200
SH605598 63 CNY 10% 5441780 0.2573 CNY
SH600973 4 CNY 0.68% 23404502 -0.0266 CNY
SH508021 4 CNY -0.7% 680058 0.1089 CNY
520960 0 CNY -0.1% 3344000
SZ159828 0 CNY 3.32% 278618680
SZ300953 61 CNY -0.39% 239400 1.1356 CNY