PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002326 28 CNY 10.02% 101662844 -0.3845 CNY
SZ301307 24 CNY -0.37% 4369087 -0.2487 CNY
SZ300964 38 CNY -17.14% 5786247 0.0997 CNY
SH510680 2 CNY -5.7% 28923900
SZ001267 5 CNY -9.7% 30331154 0.0633 CNY
SZ300999 34 CNY 0.75% 8030005 0.3966 CNY
SZ002830 13 CNY -2.99% 1942738 0.3032 CNY
SH510650 2 CNY -10% 1513200
SZ165519 0 CNY 2.11% 16871
SZ300318 6 CNY 1.21% 9759600 -0.0589 CNY
SH603716 8 CNY -6.49% 28994856 -1.1165 CNY
SZ002347 9 CNY -1.21% 9031500 -0.0462 CNY
SZ300308 568 CNY 0.45% 11080362 7.6886 CNY
SH600757 9 CNY 2.16% 9500911 0.9188 CNY
SZ159333 1 CNY -9.19% 31476771
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
SZ300604 45 CNY -6.38% 31908877 0.6412 CNY
SH688111 305 CNY -2.43% 10084550 3.1666 CNY
SH561360 1 CNY 0.56% 17701000
SZ159858 0 CNY -7.02% 44711200
SZ000685 9 CNY -8.85% 66823234 0.6473 CNY
SZ159666 1 CNY 0.2% 6970000
SH600293 2 CNY -0.36% 2619500 0.0815 CNY
SH600478 7 CNY -0.71% 10093000 0.1136 CNY
SZ002474 9 CNY 0.33% 11792400 -0.1602 CNY
SZ000505 7 CNY -0.42% 19462500 0.0709 CNY
SH688152 61 CNY -0.67% 906605 -0.3868 CNY
SZ164814 0 CNY -1.11% 12000
SZ300602 32 CNY 0.93% 17566539 0.6376 CNY
SZ002697 6 CNY 2.67% 74330501 0.4 CNY
SH605180 12 CNY -10.02% 6543973 0.2445 CNY
SZ159509 1 CNY -1.03% 365814500
SZ300811 75 CNY 0.86% 2428622 1.3327 CNY
SZ002451 6 CNY -3.78% 14548866 0.0454 CNY
SZ000620 1 CNY -10.05% 93286568 0.7124 CNY
SZ000058 9 CNY -1.47% 14141701 0.075 CNY
SZ300546 24 CNY 0.33% 1263759 0.197 CNY
SH603883 17 CNY -2.82% 28206981 1.1101 CNY
SZ301025 9 CNY -15.73% 15050696 -0.022 CNY
SH688187 52 CNY -13.29% 15548392 2.4442 CNY
SZ000899 8 CNY -3.3% 10849917 0.7388 CNY
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SZ000153 5 CNY -9.08% 19916709 0.3366 CNY
SH603192 16 CNY 0.91% 991490 0.6302 CNY
SZ301018 23 CNY -14.86% 9812191 0.4835 CNY
SH600331 16 CNY -2.85% 43566417 -0.0189 CNY
SH688520 37 CNY -5.28% 3036628 -0.0586 CNY
SH600814 8 CNY 3.47% 32889100 0.261 CNY
SZ300004 5 CNY -11.73% 32350544 -0.0076 CNY