PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ165521 1 CNY 1.82% 296706
SZ159587 1 CNY 0.07% 2895500
SZ300348 14 CNY 5.62% 181920108 0.0605 CNY
SZ002029 9 CNY -7.8% 52477387 0.6649 CNY
SZ300674 22 CNY 0.13% 6433430 0.568 CNY
SH603776 11 CNY -6.24% 8832199 -0.7364 CNY
SZ000761 3 CNY -7.93% 42408016 -0.5571 CNY
SZ301315 56 CNY 3.11% 10464338 0.7065 CNY
SH688336 22 CNY -5.49% 2193660 0.5897 CNY
SZ002879 14 CNY -2.33% 2980946 0.508 CNY
SZ002817 6 CNY 0.58% 4009808 0.1682 CNY
SZ002376 7 CNY -1.91% 43246895 0.1016 CNY
SZ001306 82 CNY -2.47% 825190 0.6392 CNY
SH600109 8 CNY -4.57% 55307814 1.1357 CNY
SH605179 20 CNY -2.58% 6932300 0.0959 CNY
SH562820 2 CNY 0.41% 2213500
SZ002275 15 CNY -0.07% 4624100 0.8899 CNY
SH601390 6 CNY 1.06% 79791710 1.1507 CNY
SH601636 5 CNY -0.34% 6121200 0.7063 CNY
SZ300464 6 CNY 1.41% 46228444 -0.1542 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SH560960 0 CNY 1.37% 10200200
SZ300567 69 CNY 0.88% 6746772 0.892 CNY
SZ300337 14 CNY -4.63% 65465602 0.1277 CNY
SZ159996 1 CNY 0% 19167301
SZ001311 23 CNY -1.61% 435340 1.9584 CNY
SZ301213 63 CNY -1.21% 4026811 -0.1682 CNY
SH601138 60 CNY -7.99% 190289343 1.5403 CNY
SZ000728 8 CNY -0.96% 14269220 0.4478 CNY
SZ002761 8 CNY -9.98% 50421396 0.0176 CNY
SH600965 4 CNY -3.07% 7830202 -0.0106 CNY
SZ301337 27 CNY -0.29% 1261400 -0.1206 CNY
SZ300549 15 CNY 0.26% 668100 0.0793 CNY
SH900927 0 USD -0.25% 600 0.02035475 USD
SH603817 5 CNY -1.88% 8783000 0.3158 CNY
SZ000546 6 CNY -3.65% 104450496 -0.6251 CNY
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SZ000900 4 CNY 5.25% 115835173 0.3483 CNY
SZ300313 6 CNY 1.95% 4996559 -0.1617 CNY
SZ300610 9 CNY -11.64% 8604010 0.3629 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SZ000610 12 CNY -10.01% 22004185 -0.7068 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SH502023 1 CNY -9.61% 95200
SZ159969 1 CNY -2.83% 797300
560120 1 CNY -0.17% 2312500
SZ000975 16 CNY 0.24% 16910356 0.7323 CNY
SZ300290 25 CNY 10.15% 95076399 0.0405 CNY